![Truflation [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/425fc588d6bc0fe39480c438cc276fa21712682693640.png)
history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07071 | $0.07717 | $0.01998 | $0.06788 | $54,380.44 |
2024-10-30 | $0.07817 | $0.08345 | $0.007200 | $0.07071 | $76,013.83 |
2024-10-29 | $0.06543 | $0.07865 | $0.005684 | $0.01313 | $230,901.07 |
2024-10-28 | $0.04753 | $0.08008 | $0.04436 | $0.06543 | $124,044.66 |
2024-10-27 | $0.06812 | $0.09436 | $0.04382 | $0.04942 | $107,098.97 |
2024-10-26 | $0.07146 | $0.1006 | $0.04587 | $0.06812 | $336,706.06 |
2024-10-25 | $0.04875 | $0.1199 | $0.04515 | $0.07146 | $230,203.66 |
2024-10-24 | $0.05023 | $0.05323 | $0.04251 | $0.04876 | $36,929.38 |
2024-10-23 | $0.04819 | $0.05226 | $0.04322 | $0.05102 | $47,978.48 |
2024-10-22 | $0.04377 | $0.05228 | $0.03680 | $0.04794 | $89,025.23 |
2024-10-21 | $0.04795 | $0.05218 | $0.03717 | $0.04376 | $33,987.67 |
2024-10-20 | $0.04922 | $0.05417 | $0.04136 | $0.04882 | $55,008.68 |
2024-10-19 | $0.04287 | $0.05114 | $0.04267 | $0.04922 | $41,677.25 |
2024-10-18 | $0.05022 | $0.05506 | $0.03609 | $0.04287 | $67,618.02 |
2024-10-17 | $0.04264 | $0.05296 | $0.03984 | $0.05022 | $61,020.32 |
2024-10-16 | $0.04262 | $0.05134 | $0.04070 | $0.04264 | $105,065.2 |
2024-10-15 | $0.05458 | $0.05844 | $0.03849 | $0.03995 | $167,100.56 |
2024-10-14 | $0.05295 | $0.06060 | $0.04498 | $0.05458 | $107,455.34 |
2024-10-13 | $0.05570 | $0.06447 | $0.05156 | $0.05295 | $96,601.76 |
2024-10-12 | $0.06190 | $0.06689 | $0.05395 | $0.05565 | $90,379.4 |
2024-10-11 | $0.06151 | $0.06320 | $0.05253 | $0.06190 | $49,575.2 |
2024-10-10 | $0.06060 | $0.06327 | $0.05584 | $0.06151 | $58,681.31 |
2024-10-09 | $0.06759 | $0.07239 | $0.06103 | $0.06677 | $100,123.61 |
2024-10-08 | $0.07028 | $0.07233 | $0.06651 | $0.06791 | $81,890.17 |
2024-10-07 | $0.06882 | $0.07563 | $0.06318 | $0.07028 | $114,239.6 |
2024-10-06 | $0.06816 | $0.07591 | $0.06270 | $0.06882 | $99,779.25 |
2024-10-05 | $0.06937 | $0.07012 | $0.05961 | $0.06816 | $89,779.18 |
2024-10-04 | $0.06616 | $0.07390 | $0.06519 | $0.06937 | $249,311.76 |
2024-10-03 | $0.07138 | $0.07276 | $0.06420 | $0.06683 | $102,833.07 |
2024-10-02 | $0.06768 | $0.07467 | $0.06486 | $0.07138 | $89,256.4 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Truflation [Old]
(TRUF)
history.timeline.today$0.07908
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc