history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002629 | $0.002634 | $0.002626 | $0.002630 | $49,675.3 |
2024-10-31 | $0.002630 | $0.002634 | $0.002626 | $0.002629 | $51,536.62 |
2024-10-30 | $0.002629 | $0.002633 | $0.002627 | $0.002630 | $51,284.19 |
2024-10-29 | $0.002628 | $0.002633 | $0.002627 | $0.002629 | $51,171.6 |
2024-10-28 | $0.002627 | $0.002632 | $0.002626 | $0.002628 | $51,402.09 |
2024-10-27 | $0.002628 | $0.002631 | $0.002626 | $0.002627 | $51,833.03 |
2024-10-26 | $0.002625 | $0.002631 | $0.002625 | $0.002628 | $51,617.73 |
2024-10-25 | $0.002631 | $0.002633 | $0.002623 | $0.002625 | $51,834.9 |
2024-10-24 | $0.002629 | $0.002632 | $0.002627 | $0.002631 | $51,540.34 |
2024-10-23 | $0.002631 | $0.002633 | $0.002626 | $0.002629 | $50,901.27 |
2024-10-22 | $0.002636 | $0.002637 | $0.002628 | $0.002631 | $52,439.38 |
2024-10-21 | $0.002629 | $0.002637 | $0.002628 | $0.002636 | $51,935.91 |
2024-10-20 | $0.002632 | $0.002634 | $0.002629 | $0.002629 | $51,581.31 |
2024-10-19 | $0.002632 | $0.002634 | $0.002629 | $0.002632 | $50,883.89 |
2024-10-18 | $0.002629 | $0.002634 | $0.002628 | $0.002632 | $50,585.52 |
2024-10-17 | $0.002632 | $0.002634 | $0.002629 | $0.002629 | $52,073.47 |
2024-10-16 | $0.002626 | $0.002635 | $0.002625 | $0.002632 | $50,824.8 |
2024-10-15 | $0.002615 | $0.002631 | $0.002614 | $0.002626 | $41,950.29 |
2024-10-14 | $0.002615 | $0.002620 | $0.002613 | $0.002615 | $1,801.55 |
2024-10-13 | $0.002616 | $0.002619 | $0.002614 | $0.002615 | $1,823.16 |
2024-10-12 | $0.002617 | $0.002619 | $0.002614 | $0.002616 | $1,825.14 |
2024-10-11 | $0.002614 | $0.002620 | $0.002612 | $0.002617 | $1,795.72 |
2024-10-10 | $0.002616 | $0.002617 | $0.002612 | $0.002614 | $1,782.75 |
2024-10-09 | $0.002616 | $0.002618 | $0.002613 | $0.002616 | $1,799.5 |
2024-10-08 | $0.002617 | $0.002619 | $0.002612 | $0.002617 | $1,765.01 |
2024-10-07 | $0.002615 | $0.002618 | $0.002612 | $0.002617 | $1,778.21 |
2024-10-06 | $0.002617 | $0.002625 | $0.002613 | $0.002615 | $1,828.99 |
2024-10-05 | $0.002615 | $0.002624 | $0.002612 | $0.002617 | $1,828.34 |
2024-10-04 | $0.002614 | $0.002619 | $0.002612 | $0.002615 | $1,825.99 |
2024-10-03 | $0.002614 | $0.002618 | $0.002612 | $0.002614 | $1,829.85 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Bearium
(BRIUM)
history.timeline.today$0.002630
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc