history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001987 | $0.002509 | $0.001931 | $0.002106 | $50,605.83 |
2024-10-31 | $0.001799 | $0.002081 | $0.001797 | $0.001987 | $49,337.94 |
2024-10-30 | $0.001797 | $0.001934 | $0.001752 | $0.001799 | $48,182.78 |
2024-10-29 | $0.001735 | $0.001898 | $0.001682 | $0.001797 | $47,911.66 |
2024-10-28 | $0.001781 | $0.001833 | $0.001643 | $0.001735 | $49,167.99 |
2024-10-27 | $0.001859 | $0.001884 | $0.001779 | $0.001781 | $50,872.28 |
2024-10-26 | $0.001792 | $0.001926 | $0.001782 | $0.001859 | $50,649.42 |
2024-10-25 | $0.001795 | $0.001805 | $0.001782 | $0.001792 | $49,309.96 |
2024-10-24 | $0.001677 | $0.001820 | $0.001667 | $0.001795 | $50,715.07 |
2024-10-23 | $0.002048 | $0.002051 | $0.001657 | $0.001677 | $49,645.61 |
2024-10-22 | $0.002026 | $0.002105 | $0.001944 | $0.002048 | $49,993.01 |
2024-10-21 | $0.002047 | $0.002047 | $0.001937 | $0.002026 | $50,139.1 |
2024-10-20 | $0.002136 | $0.002144 | $0.002017 | $0.002047 | $43,002.53 |
2024-10-19 | $0.002164 | $0.002173 | $0.002092 | $0.002136 | $38,487.51 |
2024-10-18 | $0.002288 | $0.002298 | $0.002120 | $0.002164 | $46,589.75 |
2024-10-17 | $0.002630 | $0.002630 | $0.002280 | $0.002288 | $49,478.53 |
2024-10-16 | $0.002399 | $0.003147 | $0.002180 | $0.002630 | $60,413.56 |
2024-10-15 | $0.002393 | $0.002474 | $0.002323 | $0.002399 | $96,924.23 |
2024-10-14 | $0.002316 | $0.002483 | $0.002270 | $0.002393 | $96,148.81 |
2024-10-13 | $0.002580 | $0.002651 | $0.002203 | $0.002316 | $65,587.5 |
2024-10-12 | $0.002119 | $0.002590 | $0.002081 | $0.002580 | $84,227.85 |
2024-10-11 | $0.002109 | $0.002191 | $0.002000 | $0.002119 | $80,406.82 |
2024-10-10 | $0.002110 | $0.002230 | $0.001978 | $0.002109 | $50,844.01 |
2024-10-09 | $0.002096 | $0.002538 | $0.002039 | $0.002110 | $82,428.93 |
2024-10-08 | $0.002228 | $0.002461 | $0.002124 | $0.002125 | $77,341.31 |
2024-10-07 | $0.002205 | $0.002333 | $0.001954 | $0.002228 | $87,800.02 |
2024-10-06 | $0.002099 | $0.002262 | $0.001981 | $0.002205 | $99,521.65 |
2024-10-05 | $0.002109 | $0.002433 | $0.001975 | $0.002099 | $75,500.16 |
2024-10-04 | $0.002003 | $0.002318 | $0.001916 | $0.002109 | $91,959.9 |
2024-10-03 | $0.001985 | $0.002081 | $0.001771 | $0.002003 | $92,220.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Soroosh Smart Ecosystem
(SSE)
history.timeline.today$0.002107- history.timeline.n_years_ago$0.009633
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc