history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2383 | $0.2392 | $0.2337 | $0.2343 | $46,820.81 |
2024-10-31 | $0.2508 | $0.2512 | $0.2375 | $0.2383 | $52,516.76 |
2024-10-30 | $0.2552 | $0.2557 | $0.2488 | $0.2508 | $41,913.83 |
2024-10-29 | $0.2547 | $0.2577 | $0.2541 | $0.2555 | $47,951.22 |
2024-10-28 | $0.2557 | $0.2576 | $0.2497 | $0.2547 | $44,225.72 |
2024-10-27 | $0.2535 | $0.2564 | $0.2522 | $0.2557 | $44,299.28 |
2024-10-26 | $0.2574 | $0.2607 | $0.2513 | $0.2535 | $44,852.35 |
2024-10-25 | $0.2711 | $0.2723 | $0.2574 | $0.2574 | $39,866.15 |
2024-10-24 | $0.2665 | $0.2706 | $0.2650 | $0.2701 | $43,240.06 |
2024-10-23 | $0.2733 | $0.2733 | $0.2635 | $0.2668 | $49,205.59 |
2024-10-22 | $0.2799 | $0.2818 | $0.2720 | $0.2733 | $43,567.74 |
2024-10-21 | $0.2793 | $0.2853 | $0.2782 | $0.2799 | $49,088.13 |
2024-10-20 | $0.2706 | $0.2786 | $0.2705 | $0.2784 | $44,129.89 |
2024-10-19 | $0.2684 | $0.2722 | $0.2684 | $0.2706 | $45,396.11 |
2024-10-18 | $0.2649 | $0.2695 | $0.2639 | $0.2684 | $42,848.54 |
2024-10-17 | $0.2673 | $0.2716 | $0.2632 | $0.2649 | $44,870.33 |
2024-10-16 | $0.2721 | $0.2731 | $0.2660 | $0.2673 | $51,179.83 |
2024-10-15 | $0.2726 | $0.2753 | $0.2698 | $0.2716 | $42,966.02 |
2024-10-14 | $0.2588 | $0.2738 | $0.2578 | $0.2726 | $39,815.33 |
2024-10-13 | $0.2628 | $0.2632 | $0.2560 | $0.2588 | $44,534.87 |
2024-10-12 | $0.2611 | $0.2650 | $0.2599 | $0.2628 | $45,870.1 |
2024-10-11 | $0.2523 | $0.2621 | $0.2522 | $0.2611 | $43,413.11 |
2024-10-10 | $0.2560 | $0.2571 | $0.2502 | $0.2523 | $46,972.45 |
2024-10-09 | $0.2621 | $0.2637 | $0.2555 | $0.2559 | $43,464.94 |
2024-10-08 | $0.2701 | $0.2702 | $0.2609 | $0.2624 | $42,962.63 |
2024-10-07 | $0.2694 | $0.2756 | $0.2689 | $0.2701 | $44,169.55 |
2024-10-06 | $0.2669 | $0.2704 | $0.2662 | $0.2694 | $43,104.55 |
2024-10-05 | $0.2695 | $0.2710 | $0.2596 | $0.2669 | $39,837.86 |
2024-10-04 | $0.2601 | $0.2701 | $0.2600 | $0.2695 | $46,359.13 |
2024-10-03 | $0.2671 | $0.2678 | $0.2571 | $0.2600 | $46,542.52 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Orchai
(OCH)
history.timeline.today$0.2347
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc