history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1266 | $0.1279 | $0.1191 | $0.1199 | $77,156.19 |
2024-10-30 | $0.1333 | $0.1338 | $0.1246 | $0.1266 | $79,457.94 |
2024-10-29 | $0.1295 | $0.1354 | $0.1292 | $0.1333 | $22,252.76 |
2024-10-28 | $0.1272 | $0.1297 | $0.1246 | $0.1295 | $19,947.53 |
2024-10-27 | $0.1276 | $0.1285 | $0.1264 | $0.1272 | $36,917.07 |
2024-10-26 | $0.1282 | $0.1302 | $0.1276 | $0.1276 | $25,333.39 |
2024-10-25 | $0.1368 | $0.1368 | $0.1267 | $0.1282 | $19,952.08 |
2024-10-24 | $0.1351 | $0.1387 | $0.1351 | $0.1368 | $20,928.55 |
2024-10-23 | $0.1379 | $0.1404 | $0.1332 | $0.1352 | $34,717.81 |
2024-10-22 | $0.1386 | $0.1394 | $0.1363 | $0.1379 | $26,413.8 |
2024-10-21 | $0.1417 | $0.1424 | $0.1374 | $0.1386 | $17,756.3 |
2024-10-20 | $0.1396 | $0.1426 | $0.1369 | $0.1417 | $20,741.37 |
2024-10-19 | $0.1419 | $0.1436 | $0.1388 | $0.1396 | $17,506.61 |
2024-10-18 | $0.1377 | $0.1439 | $0.1375 | $0.1419 | $12,788.58 |
2024-10-17 | $0.1417 | $0.1465 | $0.1354 | $0.1377 | $23,094 |
2024-10-16 | $0.1403 | $0.1425 | $0.1390 | $0.1417 | $22,141.81 |
2024-10-15 | $0.1402 | $0.1428 | $0.1365 | $0.1403 | $37,844.91 |
2024-10-14 | $0.1353 | $0.1413 | $0.1350 | $0.1402 | $35,468.76 |
2024-10-13 | $0.1363 | $0.1364 | $0.1344 | $0.1353 | $14,695.92 |
2024-10-12 | $0.1336 | $0.1380 | $0.1336 | $0.1363 | $22,493.76 |
2024-10-11 | $0.1294 | $0.1341 | $0.1294 | $0.1336 | $30,452.8 |
2024-10-10 | $0.1331 | $0.1334 | $0.1277 | $0.1294 | $25,972.96 |
2024-10-09 | $0.1372 | $0.1386 | $0.1331 | $0.1331 | $10,245.79 |
2024-10-08 | $0.1432 | $0.1432 | $0.1360 | $0.1372 | $18,045.38 |
2024-10-07 | $0.1446 | $0.1472 | $0.1428 | $0.1432 | $18,687.46 |
2024-10-06 | $0.1383 | $0.1465 | $0.1382 | $0.1446 | $17,366.49 |
2024-10-05 | $0.1429 | $0.1431 | $0.1375 | $0.1383 | $15,227.88 |
2024-10-04 | $0.1363 | $0.1433 | $0.1363 | $0.1429 | $15,071.17 |
2024-10-03 | $0.1409 | $0.1415 | $0.1359 | $0.1363 | $30,534.42 |
2024-10-02 | $0.1447 | $0.1461 | $0.1399 | $0.1409 | $25,728.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WJEWEL
(WJEWEL)
history.timeline.today$0.1186- history.timeline.n_years_ago$0.1077
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc