history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02202 | $0.02203 | $0.02075 | $0.02124 | $89,009.65 |
2024-10-30 | $0.02105 | $0.02216 | $0.02080 | $0.02202 | $90,072.11 |
2024-10-29 | $0.02104 | $0.02209 | $0.02077 | $0.02112 | $112,195.44 |
2024-10-28 | $0.02201 | $0.02210 | $0.02103 | $0.02104 | $67,042.08 |
2024-10-27 | $0.02202 | $0.02204 | $0.02182 | $0.02201 | $84,098.86 |
2024-10-26 | $0.02202 | $0.02230 | $0.02195 | $0.02202 | $82,833.21 |
2024-10-25 | $0.02187 | $0.02242 | $0.02139 | $0.02202 | $40,612.84 |
2024-10-24 | $0.02204 | $0.02273 | $0.02152 | $0.02191 | $48,431.01 |
2024-10-23 | $0.02345 | $0.02353 | $0.02117 | $0.02176 | $90,599.75 |
2024-10-22 | $0.02500 | $0.02504 | $0.02328 | $0.02345 | $70,753.91 |
2024-10-21 | $0.02485 | $0.02515 | $0.02459 | $0.02500 | $54,531.64 |
2024-10-20 | $0.02567 | $0.02567 | $0.02347 | $0.02485 | $131,189.43 |
2024-10-19 | $0.02542 | $0.02607 | $0.02541 | $0.02567 | $58,706.77 |
2024-10-18 | $0.02518 | $0.02616 | $0.02477 | $0.02542 | $83,624.74 |
2024-10-17 | $0.02626 | $0.02646 | $0.02489 | $0.02518 | $85,886.15 |
2024-10-16 | $0.02609 | $0.02724 | $0.02550 | $0.02626 | $106,763.54 |
2024-10-15 | $0.02519 | $0.02669 | $0.02501 | $0.02599 | $106,523.94 |
2024-10-14 | $0.02787 | $0.02800 | $0.02499 | $0.02519 | $109,072.43 |
2024-10-13 | $0.02789 | $0.02801 | $0.02778 | $0.02787 | $81,531.9 |
2024-10-12 | $0.02762 | $0.02827 | $0.02760 | $0.02789 | $95,415.67 |
2024-10-11 | $0.02809 | $0.02822 | $0.02737 | $0.02762 | $70,044.15 |
2024-10-10 | $0.02903 | $0.02917 | $0.02752 | $0.02809 | $78,233.24 |
2024-10-09 | $0.03283 | $0.03634 | $0.02839 | $0.02872 | $663,747.56 |
2024-10-08 | $0.03002 | $0.03552 | $0.02992 | $0.03249 | $965,680.33 |
2024-10-07 | $0.02579 | $0.04045 | $0.02566 | $0.03002 | $436,226.95 |
2024-10-06 | $0.02664 | $0.02686 | $0.02493 | $0.02579 | $201,467.67 |
2024-10-05 | $0.02702 | $0.02726 | $0.02659 | $0.02664 | $347,268.87 |
2024-10-04 | $0.02603 | $0.02716 | $0.02588 | $0.02702 | $299,312.39 |
2024-10-03 | $0.02575 | $0.02695 | $0.02575 | $0.02600 | $274,382.57 |
2024-10-02 | $0.03115 | $0.03216 | $0.02505 | $0.02575 | $590,214.97 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OrangeDX
(O4DX)
history.timeline.today$0.01973
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc