history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004563 | $0.004618 | $0.004403 | $0.004430 | $86,403.42 |
2024-10-30 | $0.004461 | $0.004617 | $0.004445 | $0.004563 | $35,203.51 |
2024-10-29 | $0.004341 | $0.004717 | $0.004329 | $0.004461 | $37,583.83 |
2024-10-28 | $0.004316 | $0.004385 | $0.004258 | $0.004341 | $60,278.22 |
2024-10-27 | $0.004297 | $0.004341 | $0.004256 | $0.004316 | $65,075.23 |
2024-10-26 | $0.004320 | $0.004335 | $0.004265 | $0.004297 | $35,294.61 |
2024-10-25 | $0.004767 | $0.004785 | $0.004297 | $0.004320 | $36,410.25 |
2024-10-24 | $0.004738 | $0.004787 | $0.004697 | $0.004759 | $77,818.69 |
2024-10-23 | $0.004985 | $0.004992 | $0.004710 | $0.004722 | $43,537.37 |
2024-10-22 | $0.005259 | $0.005259 | $0.004927 | $0.004985 | $63,650.18 |
2024-10-21 | $0.005447 | $0.005478 | $0.005239 | $0.005259 | $65,423.79 |
2024-10-20 | $0.005453 | $0.005478 | $0.005381 | $0.005474 | $54,984.79 |
2024-10-19 | $0.005493 | $0.005513 | $0.005430 | $0.005453 | $23,589.68 |
2024-10-18 | $0.005398 | $0.005525 | $0.005383 | $0.005493 | $48,592.64 |
2024-10-17 | $0.005458 | $0.005461 | $0.005383 | $0.005398 | $4,788.2 |
2024-10-16 | $0.005478 | $0.005516 | $0.005453 | $0.005458 | $15,379.96 |
2024-10-15 | $0.005407 | $0.005617 | $0.005232 | $0.005478 | $4,558.82 |
2024-10-14 | $0.005172 | $0.005473 | $0.005145 | $0.005407 | $49,739.09 |
2024-10-13 | $0.005318 | $0.005318 | $0.005166 | $0.005172 | $52,748.62 |
2024-10-12 | $0.005317 | $0.005366 | $0.005283 | $0.005318 | $56,416.99 |
2024-10-11 | $0.005475 | $0.005477 | $0.005315 | $0.005317 | $55,748.86 |
2024-10-10 | $0.005538 | $0.005627 | $0.005425 | $0.005475 | $54,453.02 |
2024-10-09 | $0.004808 | $0.005903 | $0.004781 | $0.005518 | $123,982.55 |
2024-10-08 | $0.005257 | $0.005310 | $0.004763 | $0.004785 | $44,595.18 |
2024-10-07 | $0.005259 | $0.005650 | $0.005244 | $0.005257 | $110,469.19 |
2024-10-06 | $0.005391 | $0.005426 | $0.005242 | $0.005259 | $102,337.9 |
2024-10-05 | $0.005349 | $0.005434 | $0.005342 | $0.005391 | $103,109.91 |
2024-10-04 | $0.005165 | $0.006134 | $0.005138 | $0.005349 | $55,661.17 |
2024-10-03 | $0.005412 | $0.005415 | $0.005164 | $0.005165 | $109,537.36 |
2024-10-02 | $0.005668 | $0.005680 | $0.005381 | $0.005412 | $114,320.41 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dappad
(APPA)
history.timeline.today$0.004375
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc