history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}4530 | $0.{4}4627 | $0.{4}4140 | $0.{4}4213 | $39,984.96 |
2024-10-31 | $0.{4}5330 | $0.{4}5398 | $0.{4}4463 | $0.{4}4530 | $59,277.22 |
2024-10-30 | $0.{4}5478 | $0.{4}5716 | $0.{4}5202 | $0.{4}5330 | $41,355.74 |
2024-10-29 | $0.{4}5558 | $0.{4}5841 | $0.{4}5316 | $0.{4}5478 | $49,797.66 |
2024-10-28 | $0.{4}6302 | $0.{4}6308 | $0.{4}5319 | $0.{4}5558 | $73,333.97 |
2024-10-27 | $0.{4}5599 | $0.{4}6840 | $0.{4}5507 | $0.{4}6302 | $52,952.29 |
2024-10-26 | $0.{4}6539 | $0.{4}7435 | $0.{4}5320 | $0.{4}5599 | $219,036.1 |
2024-10-25 | $0.{4}8606 | $0.{4}8908 | $0.{4}5977 | $0.{4}6539 | $546,732.67 |
2024-10-24 | $0.0001062 | $0.0001397 | $0.{4}5477 | $0.{4}8606 | $219,796.83 |
2024-10-23 | $0.{4}9483 | $0.0001630 | $0.{4}9483 | $0.0001122 | $726.15 |
2024-10-22 | $0.{4}8547 | $0.0001836 | $0.{4}8547 | $0.{4}9483 | $1,068.96 |
2024-10-21 | $0.{4}8547 | $0.{4}8547 | $0.{4}8547 | $0.{4}8547 | $0.00 |
2024-10-20 | $0.{4}7804 | $0.0002459 | $0.{4}4084 | $0.{4}8547 | $2,664.13 |
2024-10-19 | $0.{4}5269 | $0.0001216 | $0.{4}5269 | $0.{4}7804 | $614.45 |
2024-10-18 | $0.{4}6388 | $0.{4}6388 | $0.{4}4859 | $0.{4}5269 | $247.49 |
2024-10-17 | $0.{4}7372 | $0.{4}9107 | $0.{4}6388 | $0.{4}6388 | $326.69 |
2024-10-16 | $0.{4}6997 | $0.{4}7372 | $0.{4}6674 | $0.{4}7372 | $72.5 |
2024-10-15 | $0.{4}6413 | $0.{4}7195 | $0.{4}6412 | $0.{4}6997 | $184.22 |
2024-10-14 | $0.{4}5510 | $0.{4}6413 | $0.{4}5510 | $0.{4}6413 | $54.86 |
2024-10-13 | $0.{4}5510 | $0.{4}5510 | $0.{4}5510 | $0.{4}5510 | $0.00 |
2024-10-12 | $0.{4}6574 | $0.0001364 | $0.{4}5510 | $0.{4}5510 | $1,270.17 |
2024-10-11 | $0.{4}5858 | $0.{4}6574 | $0.{4}5858 | $0.{4}6574 | $29.72 |
2024-10-10 | $0.{4}5864 | $0.{4}5864 | $0.{4}5858 | $0.{4}5858 | $22.28 |
2024-10-09 | $0.{4}5781 | $0.{4}5864 | $0.{4}5781 | $0.{4}5864 | $4.14 |
2024-10-08 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.00 |
2024-10-07 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.00 |
2024-10-06 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.00 |
2024-10-05 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.00 |
2024-10-04 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.{4}5781 | $0.00 |
2024-10-03 | $0.{4}5886 | $0.{4}5886 | $0.{4}5781 | $0.{4}5781 | $14.93 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
X
(X)
history.timeline.today$0.{4}4292- history.timeline.n_years_ago$0.{4}6856
- history.timeline.n_years_ago$0.0001317
history.timeline.share_with_twitter
![Truflation [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/425fc588d6bc0fe39480c438cc276fa21712682693640.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc