history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05071 | $0.05170 | $0.04997 | $0.05028 | $4,548.69 |
2024-10-31 | $0.05309 | $0.05309 | $0.05071 | $0.05071 | $5,474.68 |
2024-10-30 | $0.05282 | $0.05383 | $0.05197 | $0.05309 | $3,715.82 |
2024-10-29 | $0.05069 | $0.05283 | $0.05068 | $0.05282 | $10,843.52 |
2024-10-28 | $0.05013 | $0.05123 | $0.04980 | $0.05069 | $21,647.77 |
2024-10-27 | $0.04997 | $0.05044 | $0.04972 | $0.05013 | $4,199.33 |
2024-10-26 | $0.05091 | $0.05112 | $0.04892 | $0.04997 | $20,286.66 |
2024-10-25 | $0.05045 | $0.05170 | $0.04981 | $0.05091 | $11,565.97 |
2024-10-24 | $0.05022 | $0.05114 | $0.04976 | $0.05045 | $6,557.68 |
2024-10-23 | $0.05132 | $0.05258 | $0.04923 | $0.05025 | $8,477.19 |
2024-10-22 | $0.05308 | $0.05308 | $0.05040 | $0.05132 | $14,473.48 |
2024-10-21 | $0.05359 | $0.05658 | $0.05308 | $0.05308 | $10,226.81 |
2024-10-20 | $0.05300 | $0.05361 | $0.04618 | $0.05359 | $19,058.41 |
2024-10-19 | $0.05306 | $0.05316 | $0.05170 | $0.05300 | $3,451.92 |
2024-10-18 | $0.05318 | $0.05363 | $0.05187 | $0.05306 | $12,700.68 |
2024-10-17 | $0.05247 | $0.05525 | $0.05236 | $0.05318 | $27,085.16 |
2024-10-16 | $0.05233 | $0.05435 | $0.05102 | $0.05247 | $16,799.37 |
2024-10-15 | $0.05438 | $0.05799 | $0.05204 | $0.05233 | $10,625.87 |
2024-10-14 | $0.04794 | $0.05666 | $0.04793 | $0.05438 | $11,615.16 |
2024-10-13 | $0.05286 | $0.05607 | $0.04778 | $0.04794 | $28,259.22 |
2024-10-12 | $0.05506 | $0.05507 | $0.05155 | $0.05286 | $8,728.24 |
2024-10-11 | $0.05084 | $0.05789 | $0.04986 | $0.05506 | $25,433.25 |
2024-10-10 | $0.05283 | $0.05354 | $0.04835 | $0.05084 | $80,163.18 |
2024-10-09 | $0.05441 | $0.05505 | $0.05252 | $0.05283 | $263,409.29 |
2024-10-08 | $0.05409 | $0.05476 | $0.05286 | $0.05441 | $252,480.34 |
2024-10-07 | $0.05435 | $0.05605 | $0.05372 | $0.05409 | $211,943.08 |
2024-10-06 | $0.05388 | $0.05470 | $0.05378 | $0.05435 | $166,349.02 |
2024-10-05 | $0.05463 | $0.05548 | $0.05254 | $0.05388 | $181,802.36 |
2024-10-04 | $0.05493 | $0.05542 | $0.05205 | $0.05463 | $305,093.63 |
2024-10-03 | $0.05223 | $0.06143 | $0.05206 | $0.05493 | $286,981.56 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
xx network
(XX)
history.timeline.today$0.05019- history.timeline.n_years_ago$0.3739
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc