history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03326 | $0.03389 | $0.03258 | $0.03258 | $3,987.12 |
2024-10-30 | $0.03319 | $0.03370 | $0.03311 | $0.03326 | $844.48 |
2024-10-29 | $0.03220 | $0.03424 | $0.03204 | $0.03319 | $3,889.4 |
2024-10-28 | $0.03286 | $0.03286 | $0.03220 | $0.03220 | $509.25 |
2024-10-27 | $0.03279 | $0.03302 | $0.03278 | $0.03286 | $1,226.65 |
2024-10-26 | $0.03391 | $0.03410 | $0.03240 | $0.03279 | $3,000.68 |
2024-10-25 | $0.03464 | $0.03466 | $0.03391 | $0.03391 | $300.48 |
2024-10-24 | $0.03644 | $0.03644 | $0.03462 | $0.03464 | $990.24 |
2024-10-23 | $0.03574 | $0.03644 | $0.03537 | $0.03644 | $612.12 |
2024-10-22 | $0.03731 | $0.03731 | $0.03570 | $0.03574 | $2,892.85 |
2024-10-21 | $0.03579 | $0.03937 | $0.03579 | $0.03731 | $10,854.34 |
2024-10-20 | $0.03355 | $0.04033 | $0.03355 | $0.03579 | $13,847.02 |
2024-10-19 | $0.03337 | $0.03346 | $0.03337 | $0.03346 | $167.46 |
2024-10-18 | $0.03317 | $0.03348 | $0.03317 | $0.03337 | $1,370.87 |
2024-10-17 | $0.03335 | $0.03353 | $0.03304 | $0.03317 | $1,004.66 |
2024-10-16 | $0.03327 | $0.03366 | $0.03326 | $0.03335 | $471.5 |
2024-10-15 | $0.03354 | $0.03420 | $0.03326 | $0.03327 | $1,702.83 |
2024-10-14 | $0.03302 | $0.03361 | $0.03302 | $0.03354 | $1,845.11 |
2024-10-13 | $0.03342 | $0.03349 | $0.03302 | $0.03302 | $1.51 |
2024-10-12 | $0.03334 | $0.03343 | $0.03328 | $0.03342 | $1,035.05 |
2024-10-11 | $0.03304 | $0.03334 | $0.03266 | $0.03334 | $979.23 |
2024-10-10 | $0.03337 | $0.03353 | $0.03276 | $0.03304 | $2,242 |
2024-10-09 | $0.03367 | $0.03390 | $0.03337 | $0.03337 | $1,163.43 |
2024-10-08 | $0.03467 | $0.03467 | $0.03367 | $0.03367 | $208.14 |
2024-10-07 | $0.03419 | $0.03467 | $0.03399 | $0.03467 | $818.42 |
2024-10-06 | $0.03502 | $0.03502 | $0.03419 | $0.03419 | $411.72 |
2024-10-05 | $0.03398 | $0.03474 | $0.03397 | $0.03473 | $612.27 |
2024-10-04 | $0.03270 | $0.03409 | $0.03270 | $0.03398 | $1,333.63 |
2024-10-03 | $0.03507 | $0.03507 | $0.03270 | $0.03270 | $5,431.16 |
2024-10-02 | $0.03617 | $0.03659 | $0.03507 | $0.03507 | $11,315.96 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wrapped Oasys
(WOAS)
history.timeline.today$0.03201
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc