history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-01 | $0.01083 | $0.01090 | $0.01068 | $0.01082 | $4,346.87 |
2024-04-30 | $0.01262 | $0.01262 | $0.01007 | $0.01083 | $20,932.66 |
2024-04-29 | $0.01265 | $0.01279 | $0.01197 | $0.01262 | $119,943.6 |
2024-04-28 | $0.01029 | $0.01458 | $0.01025 | $0.01266 | $185,277.95 |
2024-04-27 | $0.007703 | $0.01268 | $0.007514 | $0.01029 | $174,536.23 |
2024-04-26 | $0.008438 | $0.008462 | $0.007682 | $0.007686 | $24,345.42 |
2024-04-25 | $0.008470 | $0.008713 | $0.008185 | $0.008438 | $31,963.9 |
2024-04-24 | $0.009314 | $0.009442 | $0.008451 | $0.008466 | $45,690.51 |
2024-04-23 | $0.009518 | $0.009545 | $0.009146 | $0.009309 | $61,915.64 |
2024-04-22 | $0.01041 | $0.01072 | $0.009236 | $0.009517 | $63,410.56 |
2024-04-21 | $0.01102 | $0.01112 | $0.009888 | $0.01041 | $76,605.69 |
2024-04-20 | $0.01239 | $0.01265 | $0.01030 | $0.01098 | $85,890.31 |
2024-04-19 | $0.009997 | $0.01511 | $0.009092 | $0.01239 | $194,420.2 |
2024-04-18 | $0.008397 | $0.01020 | $0.008357 | $0.01000 | $95,516.8 |
2024-04-17 | $0.008236 | $0.008604 | $0.008145 | $0.008408 | $63,105.49 |
2024-04-16 | $0.008055 | $0.008206 | $0.007778 | $0.008206 | $19,954.1 |
2024-04-15 | $0.007953 | $0.008415 | $0.007949 | $0.008137 | $53,182.63 |
2024-04-14 | $0.007263 | $0.007896 | $0.007181 | $0.007896 | $52,945.24 |
2024-04-13 | $0.008374 | $0.008607 | $0.006950 | $0.007263 | $69,054.63 |
2024-04-12 | $0.009466 | $0.009523 | $0.008168 | $0.008367 | $55,619.88 |
2024-04-11 | $0.009339 | $0.009603 | $0.009275 | $0.009466 | $83,126.66 |
2024-04-10 | $0.009327 | $0.009348 | $0.008927 | $0.009340 | $91,336.36 |
2024-04-09 | $0.009840 | $0.009922 | $0.009345 | $0.009354 | $92,917.98 |
2024-04-08 | $0.009074 | $0.009873 | $0.009062 | $0.009844 | $104,357.6 |
2024-04-07 | $0.009159 | $0.009167 | $0.009038 | $0.009074 | $86,781.66 |
2024-04-06 | $0.008889 | $0.009164 | $0.008722 | $0.009159 | $93,185.13 |
2024-04-05 | $0.008989 | $0.008989 | $0.008617 | $0.008901 | $86,107.41 |
2024-04-04 | $0.008979 | $0.009267 | $0.008724 | $0.008989 | $53,051.59 |
2024-04-03 | $0.008731 | $0.008980 | $0.008672 | $0.008979 | $54,240.18 |
2024-04-02 | $0.008743 | $0.008929 | $0.008372 | $0.008731 | $89,363.24 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AAG
(AAG)
history.timeline.today$0.005392- history.timeline.n_years_ago$0.002294
- history.timeline.n_years_ago$0.004948
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc