history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007804 | $0.007892 | $0.007723 | $0.007732 | $1,723.32 |
2024-10-30 | $0.007797 | $0.007907 | $0.007648 | $0.007804 | $6,271.01 |
2024-10-29 | $0.007745 | $0.007797 | $0.007561 | $0.007797 | $4,313.45 |
2024-10-28 | $0.007742 | $0.007762 | $0.007684 | $0.007745 | $1,044.74 |
2024-10-27 | $0.007719 | $0.007743 | $0.007688 | $0.007742 | $215.54 |
2024-10-26 | $0.007696 | $0.007754 | $0.007695 | $0.007719 | $440.24 |
2024-10-25 | $0.007831 | $0.007838 | $0.007661 | $0.007696 | $1,404.72 |
2024-10-24 | $0.007782 | $0.007834 | $0.007765 | $0.007831 | $531.64 |
2024-10-23 | $0.008084 | $0.008086 | $0.007782 | $0.007783 | $3,008.84 |
2024-10-22 | $0.008277 | $0.008303 | $0.008080 | $0.008084 | $2,585.97 |
2024-10-21 | $0.008777 | $0.008876 | $0.008162 | $0.008277 | $18,960.38 |
2024-10-20 | $0.008779 | $0.008898 | $0.008658 | $0.008777 | $28,744.69 |
2024-10-19 | $0.009321 | $0.009414 | $0.008707 | $0.008779 | $31,861.35 |
2024-10-18 | $0.007708 | $0.009395 | $0.007708 | $0.009321 | $38,212.92 |
2024-10-17 | $0.007611 | $0.007839 | $0.007490 | $0.007708 | $31,101.33 |
2024-10-16 | $0.007920 | $0.008079 | $0.007562 | $0.007611 | $37,888.13 |
2024-10-15 | $0.008213 | $0.008226 | $0.007919 | $0.007920 | $25,988.87 |
2024-10-14 | $0.008955 | $0.008975 | $0.008038 | $0.008213 | $39,992.64 |
2024-10-13 | $0.009029 | $0.009170 | $0.008777 | $0.008955 | $42,848.28 |
2024-10-12 | $0.009280 | $0.009390 | $0.008979 | $0.009029 | $43,942.66 |
2024-10-11 | $0.009420 | $0.01021 | $0.009179 | $0.009280 | $61,501.3 |
2024-10-10 | $0.007557 | $0.009454 | $0.007557 | $0.009420 | $55,852.75 |
2024-10-09 | $0.007214 | $0.007920 | $0.007060 | $0.007557 | $47,212.27 |
2024-10-08 | $0.007311 | $0.007452 | $0.007078 | $0.007214 | $42,939.69 |
2024-10-07 | $0.007669 | $0.007678 | $0.007270 | $0.007311 | $43,053.94 |
2024-10-06 | $0.007770 | $0.007771 | $0.007539 | $0.007669 | $45,009.55 |
2024-10-05 | $0.007710 | $0.007805 | $0.007610 | $0.007770 | $45,280.81 |
2024-10-04 | $0.007832 | $0.008000 | $0.007640 | $0.007710 | $45,059.11 |
2024-10-03 | $0.008393 | $0.008455 | $0.007832 | $0.007832 | $45,614 |
2024-10-02 | $0.007263 | $0.008454 | $0.007170 | $0.008393 | $54,646.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tradetomato
(TTM)
history.timeline.today$0.007741
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc