history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1184 | $0.1193 | $0.1137 | $0.1166 | $2,829.9 |
2024-10-31 | $0.1210 | $0.1210 | $0.1097 | $0.1184 | $6,531.78 |
2024-10-30 | $0.1246 | $0.1370 | $0.1143 | $0.1210 | $7,834.37 |
2024-10-29 | $0.1144 | $0.1419 | $0.1078 | $0.1252 | $20,049.68 |
2024-10-28 | $0.1303 | $0.1303 | $0.08349 | $0.1144 | $23,256.82 |
2024-10-27 | $0.1208 | $0.1465 | $0.1157 | $0.1303 | $23,101.84 |
2024-10-26 | $0.1291 | $0.1332 | $0.09412 | $0.1208 | $36,556.33 |
2024-10-25 | $0.1390 | $0.1466 | $0.1280 | $0.1291 | $6,622.58 |
2024-10-24 | $0.1392 | $0.1723 | $0.1247 | $0.1373 | $33,668.45 |
2024-10-23 | $0.1460 | $0.1571 | $0.1316 | $0.1395 | $20,898.17 |
2024-10-22 | $0.1196 | $0.1550 | $0.1196 | $0.1460 | $22,509.3 |
2024-10-21 | $0.1410 | $0.1411 | $0.1128 | $0.1196 | $8,085.81 |
2024-10-20 | $0.1307 | $0.1487 | $0.1303 | $0.1446 | $7,428.56 |
2024-10-19 | $0.1261 | $0.1456 | $0.1245 | $0.1307 | $13,627.43 |
2024-10-18 | $0.1187 | $0.1398 | $0.1157 | $0.1261 | $7,707.36 |
2024-10-17 | $0.1122 | $0.1248 | $0.1032 | $0.1187 | $9,725.64 |
2024-10-16 | $0.1246 | $0.1326 | $0.1088 | $0.1122 | $30,907.65 |
2024-10-15 | $0.1663 | $0.1772 | $0.1005 | $0.1173 | $78,851.23 |
2024-10-14 | $0.1038 | $0.1670 | $0.1024 | $0.1663 | $29,661.64 |
2024-10-13 | $0.09664 | $0.1096 | $0.09236 | $0.1038 | $8,226.78 |
2024-10-12 | $0.08484 | $0.1036 | $0.08484 | $0.09664 | $7,961.88 |
2024-10-11 | $0.08205 | $0.08590 | $0.07618 | $0.08484 | $9,733.15 |
2024-10-10 | $0.09044 | $0.09631 | $0.08059 | $0.08205 | $9,141.86 |
2024-10-09 | $0.09471 | $0.1093 | $0.09018 | $0.09021 | $13,869.53 |
2024-10-08 | $0.08626 | $0.09224 | $0.07528 | $0.09224 | $17,574.33 |
2024-10-07 | $0.09031 | $0.1033 | $0.08281 | $0.08626 | $15,033.74 |
2024-10-06 | $0.08082 | $0.09034 | $0.06766 | $0.09031 | $31,227.64 |
2024-10-05 | $0.09554 | $0.1091 | $0.07804 | $0.08082 | $16,935.29 |
2024-10-04 | $0.09266 | $0.1015 | $0.08634 | $0.09554 | $10,220.05 |
2024-10-03 | $0.09857 | $0.09942 | $0.09347 | $0.09353 | $847 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Poncho
(PONCHO)
history.timeline.today$0.1166
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc