history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2395 | $0.2399 | $0.2201 | $0.2226 | $38.12M |
2024-10-30 | $0.2455 | $0.2456 | $0.2372 | $0.2396 | $35.83M |
2024-10-29 | $0.2369 | $0.2556 | $0.2366 | $0.2465 | $52.04M |
2024-10-28 | $0.2419 | $0.2423 | $0.2255 | $0.2369 | $40.38M |
2024-10-27 | $0.2431 | $0.2463 | $0.2391 | $0.2419 | $22.97M |
2024-10-26 | $0.2401 | $0.2443 | $0.2332 | $0.2431 | $39.25M |
2024-10-25 | $0.2727 | $0.2779 | $0.2326 | $0.2401 | $73.45M |
2024-10-24 | $0.2689 | $0.2805 | $0.2670 | $0.2740 | $50.89M |
2024-10-23 | $0.2810 | $0.2857 | $0.2626 | $0.2683 | $72.48M |
2024-10-22 | $0.2839 | $0.2865 | $0.2718 | $0.2810 | $70.75M |
2024-10-21 | $0.3005 | $0.3071 | $0.2832 | $0.2839 | $87.04M |
2024-10-20 | $0.2900 | $0.3039 | $0.2839 | $0.3011 | $83.91M |
2024-10-19 | $0.2899 | $0.2919 | $0.2841 | $0.2900 | $47.85M |
2024-10-18 | $0.2869 | $0.2933 | $0.2856 | $0.2899 | $54.44M |
2024-10-17 | $0.2962 | $0.2988 | $0.2814 | $0.2869 | $56.14M |
2024-10-16 | $0.3068 | $0.3082 | $0.2919 | $0.2962 | $58.82M |
2024-10-15 | $0.3268 | $0.3268 | $0.2983 | $0.3042 | $98.30M |
2024-10-14 | $0.3075 | $0.3309 | $0.3019 | $0.3268 | $96.89M |
2024-10-13 | $0.3212 | $0.3212 | $0.2997 | $0.3075 | $52.78M |
2024-10-12 | $0.3154 | $0.3236 | $0.3075 | $0.3212 | $60.16M |
2024-10-11 | $0.3013 | $0.3173 | $0.2976 | $0.3154 | $61.73M |
2024-10-10 | $0.3022 | $0.3059 | $0.2882 | $0.3013 | $72.89M |
2024-10-09 | $0.3134 | $0.3153 | $0.2971 | $0.3016 | $81.36M |
2024-10-08 | $0.3232 | $0.3279 | $0.3101 | $0.3128 | $95.48M |
2024-10-07 | $0.3430 | $0.3569 | $0.3229 | $0.3232 | $145.68M |
2024-10-06 | $0.3415 | $0.3510 | $0.3330 | $0.3430 | $152.84M |
2024-10-05 | $0.3274 | $0.3671 | $0.3274 | $0.3415 | $234.04M |
2024-10-04 | $0.3183 | $0.3378 | $0.3097 | $0.3274 | $138.94M |
2024-10-03 | $0.3429 | $0.3582 | $0.3089 | $0.3171 | $209.16M |
2024-10-02 | $0.3046 | $0.3979 | $0.3041 | $0.3429 | $591.52M |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wormhole
(W)
history.timeline.today$0.2175
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc