history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2.52 | $2.54 | $2.34 | $2.35 | $11.08M |
2024-10-30 | $2.39 | $2.6 | $2.39 | $2.52 | $28.80M |
2024-10-29 | $2.28 | $2.42 | $2.25 | $2.39 | $8.94M |
2024-10-28 | $2.3 | $2.3 | $2.2 | $2.28 | $5.82M |
2024-10-27 | $2.28 | $2.3 | $2.24 | $2.3 | $4.83M |
2024-10-26 | $2.29 | $2.33 | $2.24 | $2.28 | $7.37M |
2024-10-25 | $2.46 | $2.48 | $2.22 | $2.29 | $10.19M |
2024-10-24 | $2.46 | $2.5 | $2.42 | $2.46 | $6.09M |
2024-10-23 | $2.51 | $2.55 | $2.41 | $2.46 | $9.16M |
2024-10-22 | $2.48 | $2.52 | $2.43 | $2.51 | $6.48M |
2024-10-21 | $2.6 | $2.65 | $2.47 | $2.48 | $9.82M |
2024-10-20 | $2.49 | $2.6 | $2.46 | $2.6 | $5.69M |
2024-10-19 | $2.49 | $2.52 | $2.44 | $2.49 | $6.02M |
2024-10-18 | $2.43 | $2.5 | $2.42 | $2.49 | $5.72M |
2024-10-17 | $2.54 | $2.54 | $2.43 | $2.43 | $5.91M |
2024-10-16 | $2.52 | $2.64 | $2.5 | $2.54 | $15.83M |
2024-10-15 | $2.54 | $2.56 | $2.46 | $2.52 | $9.32M |
2024-10-14 | $2.47 | $2.56 | $2.42 | $2.54 | $7.57M |
2024-10-13 | $2.54 | $2.54 | $2.41 | $2.47 | $5.78M |
2024-10-12 | $2.42 | $2.6 | $2.42 | $2.54 | $18.52M |
2024-10-11 | $2.34 | $2.44 | $2.31 | $2.42 | $6.79M |
2024-10-10 | $2.36 | $2.37 | $2.27 | $2.34 | $6.00M |
2024-10-09 | $2.44 | $2.44 | $2.31 | $2.36 | $7.06M |
2024-10-08 | $2.47 | $2.49 | $2.4 | $2.44 | $7.65M |
2024-10-07 | $2.53 | $2.6 | $2.47 | $2.47 | $10.49M |
2024-10-06 | $2.53 | $2.54 | $2.48 | $2.53 | $5.54M |
2024-10-05 | $2.53 | $2.55 | $2.47 | $2.53 | $4.63M |
2024-10-04 | $2.43 | $2.55 | $2.41 | $2.53 | $7.18M |
2024-10-03 | $2.55 | $2.57 | $2.4 | $2.43 | $6.35M |
2024-10-02 | $2.62 | $2.79 | $2.51 | $2.55 | $16.50M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Akash Network
(AKT)
history.timeline.today$2.42- history.timeline.n_years_ago$1.04
- history.timeline.n_years_ago$0.2601
- history.timeline.n_years_ago$2.58
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc