history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01312 | $0.01312 | $0.01233 | $0.01252 | $23.21M |
2024-10-30 | $0.01347 | $0.01348 | $0.01293 | $0.01312 | $24.06M |
2024-10-29 | $0.01307 | $0.01379 | $0.01300 | $0.01347 | $28.92M |
2024-10-28 | $0.01329 | $0.01329 | $0.01260 | $0.01307 | $26.02M |
2024-10-27 | $0.01336 | $0.01349 | $0.01302 | $0.01329 | $20.78M |
2024-10-26 | $0.01256 | $0.01338 | $0.01240 | $0.01336 | $38.24M |
2024-10-25 | $0.01415 | $0.01417 | $0.01223 | $0.01256 | $44.28M |
2024-10-24 | $0.01395 | $0.01429 | $0.01378 | $0.01415 | $29.73M |
2024-10-23 | $0.01462 | $0.01468 | $0.01357 | $0.01389 | $36.66M |
2024-10-22 | $0.01462 | $0.01472 | $0.01429 | $0.01462 | $30.24M |
2024-10-21 | $0.01522 | $0.01551 | $0.01452 | $0.01462 | $41.37M |
2024-10-20 | $0.01495 | $0.01529 | $0.01470 | $0.01522 | $28.91M |
2024-10-19 | $0.01507 | $0.01518 | $0.01474 | $0.01495 | $23.17M |
2024-10-18 | $0.01459 | $0.01509 | $0.01454 | $0.01507 | $29.12M |
2024-10-17 | $0.01491 | $0.01502 | $0.01436 | $0.01459 | $28.37M |
2024-10-16 | $0.01532 | $0.01535 | $0.01473 | $0.01491 | $31.81M |
2024-10-15 | $0.01573 | $0.01612 | $0.01489 | $0.01532 | $57.49M |
2024-10-14 | $0.01504 | $0.01587 | $0.01483 | $0.01573 | $40.75M |
2024-10-13 | $0.01553 | $0.01557 | $0.01465 | $0.01504 | $24.96M |
2024-10-12 | $0.01541 | $0.01578 | $0.01520 | $0.01553 | $28.22M |
2024-10-11 | $0.01456 | $0.01576 | $0.01446 | $0.01541 | $40.75M |
2024-10-10 | $0.01466 | $0.01478 | $0.01407 | $0.01456 | $29.60M |
2024-10-09 | $0.01510 | $0.01520 | $0.01447 | $0.01466 | $31.30M |
2024-10-08 | $0.01521 | $0.01542 | $0.01486 | $0.01510 | $30.22M |
2024-10-07 | $0.01584 | $0.01616 | $0.01521 | $0.01521 | $49.23M |
2024-10-06 | $0.01540 | $0.01598 | $0.01520 | $0.01584 | $31.62M |
2024-10-05 | $0.01545 | $0.01583 | $0.01511 | $0.01540 | $30.53M |
2024-10-04 | $0.01453 | $0.01550 | $0.01431 | $0.01545 | $42.23M |
2024-10-03 | $0.01488 | $0.01509 | $0.01419 | $0.01453 | $42.80M |
2024-10-02 | $0.01547 | $0.01578 | $0.01477 | $0.01488 | $52.22M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Nervos Network
(CKB)
history.timeline.today$0.01221- history.timeline.n_years_ago$0.003017
- history.timeline.n_years_ago$0.003410
- history.timeline.n_years_ago$0.01954
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc