history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3050 | $0.3050 | $0.2859 | $0.2882 | $27.05M |
2024-10-30 | $0.3102 | $0.3110 | $0.3006 | $0.3050 | $25.35M |
2024-10-29 | $0.2975 | $0.3138 | $0.2968 | $0.3102 | $34.15M |
2024-10-28 | $0.2916 | $0.2998 | $0.2823 | $0.2975 | $30.20M |
2024-10-27 | $0.2873 | $0.2968 | $0.2858 | $0.2916 | $22.55M |
2024-10-26 | $0.2837 | $0.2896 | $0.2791 | $0.2873 | $28.13M |
2024-10-25 | $0.3117 | $0.3121 | $0.2803 | $0.2837 | $36.04M |
2024-10-24 | $0.3108 | $0.3199 | $0.3093 | $0.3117 | $29.53M |
2024-10-23 | $0.3287 | $0.3302 | $0.3038 | $0.3100 | $31.95M |
2024-10-22 | $0.3160 | $0.3303 | $0.3118 | $0.3287 | $39.88M |
2024-10-21 | $0.3293 | $0.3393 | $0.3141 | $0.3160 | $44.66M |
2024-10-20 | $0.3247 | $0.3329 | $0.3202 | $0.3293 | $38.87M |
2024-10-19 | $0.3376 | $0.3475 | $0.3220 | $0.3247 | $67.90M |
2024-10-18 | $0.2939 | $0.3414 | $0.2924 | $0.3376 | $64.11M |
2024-10-17 | $0.3063 | $0.3110 | $0.2901 | $0.2939 | $26.57M |
2024-10-16 | $0.3054 | $0.3091 | $0.2977 | $0.3063 | $33.98M |
2024-10-15 | $0.3096 | $0.3108 | $0.2948 | $0.3054 | $36.02M |
2024-10-14 | $0.2951 | $0.3107 | $0.2922 | $0.3096 | $33.75M |
2024-10-13 | $0.2980 | $0.3012 | $0.2908 | $0.2951 | $20.14M |
2024-10-12 | $0.2937 | $0.3018 | $0.2937 | $0.2980 | $19.48M |
2024-10-11 | $0.2813 | $0.2956 | $0.2812 | $0.2937 | $22.56M |
2024-10-10 | $0.2787 | $0.2822 | $0.2721 | $0.2813 | $23.25M |
2024-10-09 | $0.2856 | $0.2884 | $0.2746 | $0.2787 | $25.18M |
2024-10-08 | $0.2912 | $0.2944 | $0.2841 | $0.2856 | $27.29M |
2024-10-07 | $0.2953 | $0.3038 | $0.2903 | $0.2912 | $29.08M |
2024-10-06 | $0.2946 | $0.2978 | $0.2916 | $0.2953 | $17.91M |
2024-10-05 | $0.2944 | $0.3009 | $0.2899 | $0.2946 | $20.45M |
2024-10-04 | $0.2773 | $0.2958 | $0.2757 | $0.2944 | $33.09M |
2024-10-03 | $0.2741 | $0.2834 | $0.2678 | $0.2773 | $38.63M |
2024-10-02 | $0.2800 | $0.2899 | $0.2707 | $0.2741 | $39.13M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Decentraland
(MANA)
history.timeline.today$0.2841- history.timeline.n_years_ago$0.3803
- history.timeline.n_years_ago$0.6522
- history.timeline.n_years_ago$3.05
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc