history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}7860 | $0.{13}7860 | $0.{13}7280 | $0.{13}7820 | $1,648.53 |
2024-10-30 | $0.{13}8120 | $0.{13}8120 | $0.{13}7850 | $0.{13}7860 | $346.05 |
2024-10-29 | $0.{13}8060 | $0.{13}8200 | $0.{13}8060 | $0.{13}8120 | $17.67 |
2024-10-28 | $0.{13}7910 | $0.{13}8060 | $0.{13}7850 | $0.{13}8060 | $36.09 |
2024-10-27 | $0.{13}7760 | $0.{13}7910 | $0.{13}7350 | $0.{13}7910 | $1,182.52 |
2024-10-26 | $0.{13}7210 | $0.{13}7790 | $0.{13}7210 | $0.{13}7760 | $609.3 |
2024-10-25 | $0.{13}8220 | $0.{13}8220 | $0.{13}7210 | $0.{13}7210 | $1,089.35 |
2024-10-24 | $0.{13}7780 | $0.{13}8820 | $0.{13}7430 | $0.{13}8220 | $3,754.16 |
2024-10-23 | $0.{13}7890 | $0.{13}8060 | $0.{13}7410 | $0.{13}7780 | $10,640.67 |
2024-10-22 | $0.{13}9300 | $0.{13}9690 | $0.{13}6020 | $0.{13}7890 | $35,576.88 |
2024-10-21 | $0.{13}9280 | $0.{13}9470 | $0.{13}9280 | $0.{13}9300 | $18.28 |
2024-10-20 | $0.{13}9290 | $0.{13}9290 | $0.{13}9280 | $0.{13}9280 | $0.9900 |
2024-10-19 | $0.{13}9570 | $0.{13}9570 | $0.{13}9290 | $0.{13}9290 | $263.21 |
2024-10-18 | $0.{13}9440 | $0.{13}9570 | $0.{13}9440 | $0.{13}9570 | $12.36 |
2024-10-17 | $0.{13}9680 | $0.{13}9680 | $0.{13}9420 | $0.{13}9440 | $173.47 |
2024-10-16 | $0.{13}9540 | $0.{13}9680 | $0.{13}9520 | $0.{13}9680 | $153.68 |
2024-10-15 | $0.{13}9390 | $0.{13}9540 | $0.{13}9310 | $0.{13}9540 | $144.59 |
2024-10-14 | $0.{13}9210 | $0.{13}9420 | $0.{13}9210 | $0.{13}9390 | $343.93 |
2024-10-13 | $0.{13}9410 | $0.{13}9410 | $0.{13}9210 | $0.{13}9210 | $65.49 |
2024-10-12 | $0.{13}9410 | $0.{13}9470 | $0.{13}9400 | $0.{13}9410 | $54.7 |
2024-10-11 | $0.{13}9190 | $0.{13}9430 | $0.{13}9190 | $0.{13}9410 | $56.98 |
2024-10-10 | $0.{13}9420 | $0.{13}9470 | $0.{13}9080 | $0.{13}9190 | $95.08 |
2024-10-09 | $0.{13}9680 | $0.{13}9680 | $0.{13}9600 | $0.{13}9620 | $4.02 |
2024-10-08 | $0.{13}9570 | $0.{13}9680 | $0.{13}9500 | $0.{13}9680 | $26.04 |
2024-10-07 | $0.{13}9360 | $0.{13}9570 | $0.{13}9360 | $0.{13}9570 | $55.5 |
2024-10-06 | $0.{13}9410 | $0.{13}9410 | $0.{13}9290 | $0.{13}9360 | $126.51 |
2024-10-05 | $0.{13}9220 | $0.{13}9430 | $0.{13}9220 | $0.{13}9410 | $11.1 |
2024-10-04 | $0.{13}9090 | $0.{13}9240 | $0.{13}9090 | $0.{13}9220 | $1.08 |
2024-10-03 | $0.{13}9100 | $0.{13}9150 | $0.{13}9070 | $0.{13}9090 | $38.65 |
2024-10-02 | $0.{12}1030 | $0.{12}1037 | $0.{13}8940 | $0.{13}9100 | $1,675.04 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
when
(WHEN)
history.timeline.today$0.{13}7500
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc