history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01368 | $0.01368 | $0.01283 | $0.01283 | $1,974.41 |
2024-10-30 | $0.01383 | $0.01419 | $0.01368 | $0.01368 | $2,159.01 |
2024-10-29 | $0.01380 | $0.01414 | $0.01378 | $0.01383 | $712.97 |
2024-10-28 | $0.01400 | $0.01401 | $0.01380 | $0.01380 | $901.79 |
2024-10-27 | $0.01403 | $0.01403 | $0.01399 | $0.01400 | $671.97 |
2024-10-26 | $0.01458 | $0.01458 | $0.01403 | $0.01403 | $2,233.76 |
2024-10-25 | $0.01537 | $0.01538 | $0.01458 | $0.01458 | $1,934.8 |
2024-10-24 | $0.01550 | $0.01550 | $0.01520 | $0.01537 | $824.96 |
2024-10-23 | $0.01638 | $0.01639 | $0.01549 | $0.01551 | $2,720.6 |
2024-10-22 | $0.01836 | $0.01836 | $0.01613 | $0.01638 | $8,937.73 |
2024-10-21 | $0.01862 | $0.01895 | $0.01817 | $0.01836 | $2,180.62 |
2024-10-20 | $0.01952 | $0.01961 | $0.01855 | $0.01862 | $3,076.56 |
2024-10-19 | $0.01938 | $0.01975 | $0.01938 | $0.01952 | $1,401.57 |
2024-10-18 | $0.01973 | $0.01986 | $0.01907 | $0.01938 | $2,197.34 |
2024-10-17 | $0.02020 | $0.02028 | $0.01966 | $0.01973 | $2,054.4 |
2024-10-16 | $0.01930 | $0.02079 | $0.01930 | $0.02020 | $6,024.67 |
2024-10-15 | $0.01854 | $0.01946 | $0.01852 | $0.01930 | $6,974.46 |
2024-10-14 | $0.01784 | $0.01880 | $0.01778 | $0.01854 | $6,459.32 |
2024-10-13 | $0.01795 | $0.01805 | $0.01784 | $0.01784 | $1,157.13 |
2024-10-12 | $0.01729 | $0.01812 | $0.01728 | $0.01795 | $1,007.8 |
2024-10-11 | $0.01762 | $0.01763 | $0.01728 | $0.01729 | $176.29 |
2024-10-10 | $0.01697 | $0.01763 | $0.01697 | $0.01762 | $1,565.92 |
2024-10-09 | $0.01822 | $0.01832 | $0.01697 | $0.01697 | $6,378.94 |
2024-10-08 | $0.01898 | $0.01899 | $0.01822 | $0.01822 | $1,779.18 |
2024-10-07 | $0.01854 | $0.01945 | $0.01854 | $0.01898 | $2,791.88 |
2024-10-06 | $0.01853 | $0.01858 | $0.01852 | $0.01854 | $114.48 |
2024-10-05 | $0.01863 | $0.01864 | $0.01852 | $0.01853 | $120.4 |
2024-10-04 | $0.01940 | $0.01942 | $0.01861 | $0.01863 | $1,916.3 |
2024-10-03 | $0.01897 | $0.01943 | $0.01891 | $0.01940 | $1,588.39 |
2024-10-02 | $0.02010 | $0.02011 | $0.01889 | $0.01897 | $4,153.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AlphaScan AI
(ASCN)
history.timeline.today$0.01285- history.timeline.n_years_ago$0.04405
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc