history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2498 | $0.2498 | $0.2321 | $0.2321 | $2,101.09 |
2024-10-30 | $0.2483 | $0.2536 | $0.2482 | $0.2498 | $766.81 |
2024-10-29 | $0.2442 | $0.2512 | $0.2442 | $0.2483 | $2,118.48 |
2024-10-28 | $0.2415 | $0.2442 | $0.2399 | $0.2442 | $932.66 |
2024-10-27 | $0.2397 | $0.2415 | $0.2368 | $0.2415 | $3,185.94 |
2024-10-26 | $0.2364 | $0.2397 | $0.2364 | $0.2397 | $739.47 |
2024-10-25 | $0.2589 | $0.2589 | $0.2364 | $0.2364 | $4,952.84 |
2024-10-24 | $0.2558 | $0.2664 | $0.2558 | $0.2589 | $3,337.56 |
2024-10-23 | $0.2876 | $0.2876 | $0.2558 | $0.2558 | $7,787.94 |
2024-10-22 | $0.3007 | $0.3007 | $0.2809 | $0.2876 | $8,516.35 |
2024-10-21 | $0.3137 | $0.3194 | $0.3007 | $0.3007 | $3,214.98 |
2024-10-20 | $0.3103 | $0.3137 | $0.3103 | $0.3137 | $258.06 |
2024-10-19 | $0.3075 | $0.3103 | $0.3059 | $0.3103 | $1,289.77 |
2024-10-18 | $0.3133 | $0.3133 | $0.3075 | $0.3075 | $1,724.65 |
2024-10-17 | $0.3617 | $0.3621 | $0.3133 | $0.3133 | $19,635.2 |
2024-10-16 | $0.3227 | $0.3617 | $0.3227 | $0.3617 | $8,132.53 |
2024-10-15 | $0.2757 | $0.3227 | $0.2733 | $0.3227 | $5,684.99 |
2024-10-14 | $0.2553 | $0.2757 | $0.2441 | $0.2757 | $18,320.36 |
2024-10-13 | $0.2574 | $0.2588 | $0.2553 | $0.2553 | $2,419.69 |
2024-10-12 | $0.2457 | $0.2574 | $0.2457 | $0.2574 | $3,393.46 |
2024-10-11 | $0.2353 | $0.2457 | $0.2353 | $0.2457 | $4,825.02 |
2024-10-10 | $0.2122 | $0.2353 | $0.2114 | $0.2353 | $8,317.53 |
2024-10-09 | $0.2237 | $0.2245 | $0.2122 | $0.2122 | $1,133.53 |
2024-10-08 | $0.2229 | $0.2237 | $0.2197 | $0.2237 | $866.16 |
2024-10-07 | $0.2215 | $0.2303 | $0.2215 | $0.2229 | $2,552.18 |
2024-10-06 | $0.2291 | $0.2291 | $0.2209 | $0.2215 | $4,724.01 |
2024-10-05 | $0.2259 | $0.2300 | $0.2236 | $0.2291 | $2,497.3 |
2024-10-04 | $0.2218 | $0.2259 | $0.2218 | $0.2259 | $1,231.84 |
2024-10-03 | $0.2622 | $0.2622 | $0.2185 | $0.2218 | $18,405.08 |
2024-10-02 | $0.2647 | $0.2719 | $0.2622 | $0.2622 | $797.41 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dubbz
(DUBBZ)
history.timeline.today$0.2383- history.timeline.n_years_ago$3.64
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc