history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4460 | $0.{4}4498 | $0.{4}4449 | $0.{4}4460 | $3,346.03 |
2024-10-30 | $0.{4}4353 | $0.{4}4514 | $0.{4}4111 | $0.{4}4460 | $754.37 |
2024-10-29 | $0.{4}4496 | $0.{4}4554 | $0.{4}4351 | $0.{4}4353 | $3,157 |
2024-10-28 | $0.{4}4524 | $0.{4}4772 | $0.{4}4257 | $0.{4}4496 | $1,291.02 |
2024-10-27 | $0.{4}4609 | $0.{4}4691 | $0.{4}4519 | $0.{4}4524 | $263.07 |
2024-10-26 | $0.{4}4870 | $0.{4}4976 | $0.{4}4547 | $0.{4}4609 | $297.82 |
2024-10-25 | $0.{4}5061 | $0.{4}5062 | $0.{4}4520 | $0.{4}4870 | $4,278.2 |
2024-10-24 | $0.{4}5125 | $0.{4}5169 | $0.{4}4933 | $0.{4}5061 | $391.09 |
2024-10-23 | $0.{4}5125 | $0.{4}5207 | $0.{4}5063 | $0.{4}5122 | $559.97 |
2024-10-22 | $0.{4}5154 | $0.{4}5274 | $0.{4}4958 | $0.{4}5126 | $535.16 |
2024-10-21 | $0.{4}4967 | $0.{4}5179 | $0.{4}4834 | $0.{4}5154 | $682.8 |
2024-10-20 | $0.{4}4603 | $0.{4}4965 | $0.{4}4602 | $0.{4}4965 | $4.35 |
2024-10-19 | $0.{4}4661 | $0.{4}4772 | $0.{4}4601 | $0.{4}4603 | $41.84 |
2024-10-18 | $0.{4}5000 | $0.{4}5041 | $0.{4}4640 | $0.{4}4661 | $75.49 |
2024-10-17 | $0.{4}5133 | $0.{4}5232 | $0.{4}4767 | $0.{4}5000 | $3,750.93 |
2024-10-16 | $0.{4}5205 | $0.{4}5240 | $0.{4}5101 | $0.{4}5134 | $235.15 |
2024-10-15 | $0.{4}5252 | $0.{4}5316 | $0.{4}5080 | $0.{4}5205 | $859.72 |
2024-10-14 | $0.{4}5302 | $0.{4}5319 | $0.{4}5146 | $0.{4}5252 | $243.76 |
2024-10-13 | $0.{4}5219 | $0.{4}5323 | $0.{4}5217 | $0.{4}5302 | $3,267.27 |
2024-10-12 | $0.{4}5491 | $0.{4}5535 | $0.{4}5214 | $0.{4}5219 | $4,076.18 |
2024-10-11 | $0.{4}5515 | $0.{4}5709 | $0.{4}5336 | $0.{4}5491 | $733.4 |
2024-10-10 | $0.{4}5415 | $0.{4}5541 | $0.{4}5370 | $0.{4}5515 | $455.09 |
2024-10-09 | $0.{4}5403 | $0.{4}5420 | $0.{4}5328 | $0.{4}5401 | $1,478.03 |
2024-10-08 | $0.{4}5630 | $0.{4}5630 | $0.{4}5353 | $0.{4}5416 | $2,301.79 |
2024-10-07 | $0.{4}5682 | $0.{4}5682 | $0.{4}5629 | $0.{4}5630 | $30.1 |
2024-10-06 | $0.{4}5359 | $0.{4}5701 | $0.{4}5358 | $0.{4}5682 | $10.77 |
2024-10-05 | $0.{4}5751 | $0.{4}5760 | $0.{4}5282 | $0.{4}5359 | $49.16 |
2024-10-04 | $0.{4}5664 | $0.{4}6000 | $0.{4}5549 | $0.{4}5751 | $8,106.74 |
2024-10-03 | $0.{4}5517 | $0.{4}6044 | $0.{4}5515 | $0.{4}5664 | $11,717.5 |
2024-10-02 | $0.{4}5624 | $0.{4}5764 | $0.{4}5516 | $0.{4}5517 | $704.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeFi Warrior (FIWA)
(FIWA)
history.timeline.today$0.{4}4466- history.timeline.n_years_ago$0.{4}6589
- history.timeline.n_years_ago$0.0001028
- history.timeline.n_years_ago$0.01720
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc