history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004358 | $0.004485 | $0.004358 | $0.004471 | $2,298.55 |
2024-10-30 | $0.004177 | $0.004379 | $0.004177 | $0.004358 | $2,667.74 |
2024-10-29 | $0.004229 | $0.004231 | $0.004161 | $0.004177 | $1,418.33 |
2024-10-28 | $0.004199 | $0.004252 | $0.004199 | $0.004229 | $2,943.4 |
2024-10-27 | $0.004228 | $0.004306 | $0.004187 | $0.004199 | $3,717.45 |
2024-10-26 | $0.004166 | $0.004229 | $0.004138 | $0.004228 | $1,996.65 |
2024-10-25 | $0.004224 | $0.004299 | $0.004121 | $0.004166 | $6,641.35 |
2024-10-24 | $0.003982 | $0.004227 | $0.003982 | $0.004224 | $1,320.39 |
2024-10-23 | $0.003930 | $0.004032 | $0.003930 | $0.003982 | $3,955.22 |
2024-10-22 | $0.003801 | $0.003930 | $0.003801 | $0.003930 | $3,518.1 |
2024-10-21 | $0.003804 | $0.003846 | $0.003791 | $0.003801 | $3,269 |
2024-10-20 | $0.003776 | $0.003842 | $0.003776 | $0.003804 | $4,324.21 |
2024-10-19 | $0.003872 | $0.003872 | $0.003744 | $0.003776 | $2,510.34 |
2024-10-18 | $0.003943 | $0.003988 | $0.003870 | $0.003872 | $3,971.42 |
2024-10-17 | $0.003939 | $0.003975 | $0.003938 | $0.003943 | $1,635.96 |
2024-10-16 | $0.003919 | $0.003982 | $0.003917 | $0.003939 | $3,518.39 |
2024-10-15 | $0.003933 | $0.003933 | $0.003858 | $0.003919 | $4,095.84 |
2024-10-14 | $0.003958 | $0.003986 | $0.003915 | $0.003933 | $2,836.46 |
2024-10-13 | $0.003987 | $0.004032 | $0.003934 | $0.003958 | $3,034.01 |
2024-10-12 | $0.003834 | $0.004015 | $0.003834 | $0.003987 | $2,642.37 |
2024-10-11 | $0.003759 | $0.003837 | $0.003757 | $0.003834 | $958.27 |
2024-10-10 | $0.004265 | $0.004266 | $0.003753 | $0.003759 | $17,409.13 |
2024-10-09 | $0.004158 | $0.004270 | $0.004145 | $0.004265 | $3,374.31 |
2024-10-08 | $0.004055 | $0.004158 | $0.004015 | $0.004158 | $1,080.26 |
2024-10-07 | $0.004067 | $0.004094 | $0.004055 | $0.004055 | $1,206.48 |
2024-10-06 | $0.003997 | $0.004093 | $0.003997 | $0.004067 | $1,856.1 |
2024-10-05 | $0.004040 | $0.004045 | $0.003990 | $0.003997 | $3,119.7 |
2024-10-04 | $0.003960 | $0.004054 | $0.003959 | $0.004040 | $1,220.25 |
2024-10-03 | $0.003781 | $0.003961 | $0.003781 | $0.003960 | $1,435.95 |
2024-10-02 | $0.003810 | $0.003811 | $0.003724 | $0.003781 | $796.74 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BemChain
(BCN)
history.timeline.today$0.004566
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc