history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008567 | $0.009070 | $0.007307 | $0.007307 | $2,355.28 |
2024-10-30 | $0.007920 | $0.01351 | $0.007176 | $0.008567 | $4,565.85 |
2024-10-29 | $0.008410 | $0.009438 | $0.007447 | $0.007920 | $4,562.72 |
2024-10-28 | $0.008602 | $0.009661 | $0.008100 | $0.008410 | $2,367.23 |
2024-10-27 | $0.009092 | $0.01014 | $0.008185 | $0.008602 | $4,050.71 |
2024-10-26 | $0.009570 | $0.01170 | $0.008445 | $0.009091 | $5,439.68 |
2024-10-25 | $0.009631 | $0.009803 | $0.009554 | $0.009570 | $777.01 |
2024-10-24 | $0.008452 | $0.01286 | $0.008061 | $0.009631 | $8,100.5 |
2024-10-23 | $0.008760 | $0.01181 | $0.008413 | $0.008868 | $4,153.8 |
2024-10-22 | $0.008711 | $0.008895 | $0.008544 | $0.008760 | $612.41 |
2024-10-21 | $0.008300 | $0.008736 | $0.008243 | $0.008711 | $1,449.51 |
2024-10-20 | $0.008254 | $0.008471 | $0.008243 | $0.008300 | $452.26 |
2024-10-19 | $0.008818 | $0.009818 | $0.007873 | $0.008254 | $3,596.85 |
2024-10-18 | $0.01057 | $0.01066 | $0.008497 | $0.008818 | $3,763.67 |
2024-10-17 | $0.01110 | $0.01174 | $0.01049 | $0.01057 | $1,563.01 |
2024-10-16 | $0.01046 | $0.01334 | $0.01046 | $0.01110 | $3,886.02 |
2024-10-15 | $0.009776 | $0.01127 | $0.009519 | $0.01046 | $1,658.03 |
2024-10-14 | $0.009994 | $0.01059 | $0.009550 | $0.009776 | $1,553.71 |
2024-10-13 | $0.01148 | $0.01148 | $0.009992 | $0.009994 | $2,170.85 |
2024-10-12 | $0.01208 | $0.01237 | $0.01123 | $0.01148 | $1,151.7 |
2024-10-11 | $0.009816 | $0.01662 | $0.009527 | $0.01208 | $17,639.36 |
2024-10-10 | $0.007459 | $0.01692 | $0.006737 | $0.009791 | $19,012.56 |
2024-10-09 | $0.007823 | $0.007946 | $0.007458 | $0.007459 | $290.09 |
2024-10-08 | $0.008749 | $0.009410 | $0.007822 | $0.007823 | $669.91 |
2024-10-07 | $0.007064 | $0.01080 | $0.006734 | $0.008749 | $4,539.49 |
2024-10-06 | $0.008451 | $0.008454 | $0.007042 | $0.007064 | $1,435.73 |
2024-10-05 | $0.008779 | $0.01093 | $0.007734 | $0.008451 | $5,525.67 |
2024-10-04 | $0.009035 | $0.01127 | $0.008276 | $0.008779 | $3,881.1 |
2024-10-03 | $0.008911 | $0.01107 | $0.008057 | $0.009035 | $2,228.54 |
2024-10-02 | $0.009438 | $0.009899 | $0.008910 | $0.008911 | $344.42 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Veritise
(VTS)
history.timeline.today$0.008097- history.timeline.n_years_ago$0.09523
- history.timeline.n_years_ago$0.2261
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc