history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02391 | $0.02502 | $0.02237 | $0.02275 | $101,097.82 |
2024-10-30 | $0.02662 | $0.02662 | $0.02286 | $0.02391 | $133,566.64 |
2024-10-29 | $0.02665 | $0.02796 | $0.02583 | $0.02662 | $100,737.05 |
2024-10-28 | $0.02371 | $0.02781 | $0.02241 | $0.02665 | $207,984.01 |
2024-10-27 | $0.02484 | $0.02525 | $0.02303 | $0.02371 | $115,503.36 |
2024-10-26 | $0.02559 | $0.02727 | $0.02460 | $0.02484 | $99,860.81 |
2024-10-25 | $0.02598 | $0.02631 | $0.02519 | $0.02559 | $101,624.78 |
2024-10-24 | $0.02541 | $0.02854 | $0.02532 | $0.02598 | $123,468.3 |
2024-10-23 | $0.02610 | $0.02642 | $0.02488 | $0.02556 | $195,518.6 |
2024-10-22 | $0.02764 | $0.02823 | $0.02595 | $0.02610 | $158,517.71 |
2024-10-21 | $0.02974 | $0.02999 | $0.02767 | $0.02777 | $162,076.27 |
2024-10-20 | $0.02881 | $0.02989 | $0.02848 | $0.02972 | $141,337.93 |
2024-10-19 | $0.02887 | $0.02940 | $0.02804 | $0.02876 | $154,636.44 |
2024-10-18 | $0.02867 | $0.02983 | $0.02828 | $0.02887 | $144,685.71 |
2024-10-17 | $0.02978 | $0.03039 | $0.02835 | $0.02878 | $138,762.5 |
2024-10-16 | $0.03062 | $0.03115 | $0.02953 | $0.02978 | $138,515.41 |
2024-10-15 | $0.03054 | $0.03110 | $0.02949 | $0.03062 | $144,043.52 |
2024-10-14 | $0.03037 | $0.03134 | $0.02912 | $0.03054 | $106,766.82 |
2024-10-13 | $0.03111 | $0.03123 | $0.02905 | $0.03037 | $101,605.67 |
2024-10-12 | $0.03080 | $0.03137 | $0.02895 | $0.03105 | $126,157.82 |
2024-10-11 | $0.02875 | $0.03187 | $0.02854 | $0.03080 | $125,283.89 |
2024-10-10 | $0.03015 | $0.03031 | $0.02808 | $0.02875 | $87,315.84 |
2024-10-09 | $0.03184 | $0.03186 | $0.02966 | $0.03015 | $99,850.88 |
2024-10-08 | $0.03265 | $0.03271 | $0.03118 | $0.03177 | $104,220.35 |
2024-10-07 | $0.03168 | $0.03487 | $0.03098 | $0.03270 | $150,488.06 |
2024-10-06 | $0.03013 | $0.03276 | $0.02933 | $0.03169 | $104,682.29 |
2024-10-05 | $0.03081 | $0.03105 | $0.02949 | $0.03013 | $90,961.78 |
2024-10-04 | $0.02943 | $0.03102 | $0.02870 | $0.03081 | $127,272.23 |
2024-10-03 | $0.02884 | $0.03043 | $0.02849 | $0.02935 | $107,895.23 |
2024-10-02 | $0.03060 | $0.03184 | $0.02866 | $0.02875 | $73,647.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PolkaBridge
(PBR)
history.timeline.today$0.02331- history.timeline.n_years_ago$0.03376
- history.timeline.n_years_ago$0.07089
- history.timeline.n_years_ago$1.9
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc