history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3995 | $0.4360 | $0.3963 | $0.4187 | $662.37 |
2024-10-30 | $0.4415 | $0.4449 | $0.3905 | $0.3995 | $638.49 |
2024-10-29 | $0.4362 | $0.4455 | $0.4358 | $0.4415 | $483.17 |
2024-10-28 | $0.4233 | $0.4428 | $0.4230 | $0.4362 | $615.42 |
2024-10-27 | $0.4301 | $0.4400 | $0.4233 | $0.4233 | $452.5 |
2024-10-26 | $0.4365 | $0.4412 | $0.4238 | $0.4301 | $400.6 |
2024-10-25 | $0.4288 | $0.4530 | $0.4181 | $0.4365 | $639.56 |
2024-10-24 | $0.4134 | $0.4558 | $0.4113 | $0.4198 | $740.68 |
2024-10-23 | $0.4123 | $0.4148 | $0.4089 | $0.4129 | $636.75 |
2024-10-22 | $0.4137 | $0.4157 | $0.4094 | $0.4123 | $880.56 |
2024-10-21 | $0.4114 | $0.4147 | $0.4100 | $0.4137 | $1,072.42 |
2024-10-20 | $0.4134 | $0.4179 | $0.4103 | $0.4128 | $1,092.21 |
2024-10-19 | $0.4102 | $0.4139 | $0.4086 | $0.4135 | $814.81 |
2024-10-18 | $0.4142 | $0.4166 | $0.4081 | $0.4102 | $586.88 |
2024-10-17 | $0.4138 | $0.4154 | $0.4116 | $0.4142 | $319.5 |
2024-10-16 | $0.3856 | $0.4157 | $0.3847 | $0.4138 | $206.45 |
2024-10-15 | $0.3855 | $0.3862 | $0.3844 | $0.3856 | $110.58 |
2024-10-14 | $0.3902 | $0.3929 | $0.3844 | $0.3855 | $92.46 |
2024-10-13 | $0.3847 | $0.3911 | $0.3837 | $0.3902 | $61.55 |
2024-10-12 | $0.3759 | $0.3862 | $0.3432 | $0.3847 | $104.81 |
2024-10-11 | $0.3750 | $0.3815 | $0.3736 | $0.3759 | $49.6 |
2024-10-10 | $0.3891 | $0.3908 | $0.3734 | $0.3750 | $100.75 |
2024-10-09 | $0.3840 | $0.3997 | $0.3839 | $0.3890 | $82.9 |
2024-10-08 | $0.3847 | $0.3855 | $0.3823 | $0.3840 | $40.22 |
2024-10-07 | $0.3933 | $0.4054 | $0.3586 | $0.3847 | $79.15 |
2024-10-06 | $0.4042 | $0.4178 | $0.3704 | $0.3933 | $78.52 |
2024-10-05 | $0.4041 | $0.4052 | $0.4009 | $0.4042 | $38.01 |
2024-10-04 | $0.4120 | $0.4124 | $0.4019 | $0.4041 | $57.9 |
2024-10-03 | $0.4137 | $0.4183 | $0.4118 | $0.4120 | $102.49 |
2024-10-02 | $0.4367 | $0.4369 | $0.4134 | $0.4137 | $112.79 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Strips Finance
(STRP)
history.timeline.today$0.4199- history.timeline.n_years_ago$0.5243
- history.timeline.n_years_ago$0.7829
- history.timeline.n_years_ago$5.74
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc