history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003870 | $0.003976 | $0.003579 | $0.003620 | $123,287.8 |
2024-10-30 | $0.004122 | $0.004210 | $0.003823 | $0.003870 | $86,968.38 |
2024-10-29 | $0.003939 | $0.004447 | $0.003678 | $0.004122 | $158,086.08 |
2024-10-28 | $0.004035 | $0.004087 | $0.003795 | $0.003939 | $119,380.46 |
2024-10-27 | $0.003824 | $0.004044 | $0.003818 | $0.004035 | $82,393.48 |
2024-10-26 | $0.003929 | $0.004003 | $0.003666 | $0.003826 | $104,146.75 |
2024-10-25 | $0.004027 | $0.004410 | $0.003636 | $0.003929 | $95,540.01 |
2024-10-24 | $0.004024 | $0.004446 | $0.003591 | $0.004026 | $133,894.04 |
2024-10-23 | $0.003953 | $0.004378 | $0.003631 | $0.004001 | $160,775.85 |
2024-10-22 | $0.003897 | $0.004004 | $0.003660 | $0.003953 | $150,478.04 |
2024-10-21 | $0.004015 | $0.004169 | $0.003824 | $0.003897 | $111,434.66 |
2024-10-20 | $0.003879 | $0.004044 | $0.003626 | $0.004015 | $110,193.61 |
2024-10-19 | $0.004073 | $0.004353 | $0.003566 | $0.003879 | $310,877.11 |
2024-10-18 | $0.003955 | $0.004326 | $0.003908 | $0.004073 | $222,594.46 |
2024-10-17 | $0.004051 | $0.004285 | $0.003914 | $0.003955 | $164,844.84 |
2024-10-16 | $0.004816 | $0.004890 | $0.004011 | $0.004051 | $222,925.17 |
2024-10-15 | $0.004821 | $0.005001 | $0.004575 | $0.004816 | $78,963.86 |
2024-10-14 | $0.004997 | $0.005284 | $0.004585 | $0.004821 | $264,017.82 |
2024-10-13 | $0.005130 | $0.005184 | $0.004867 | $0.004997 | $99,486.48 |
2024-10-12 | $0.005063 | $0.005365 | $0.004915 | $0.005130 | $93,702.11 |
2024-10-11 | $0.005039 | $0.005314 | $0.004878 | $0.005063 | $148,690.32 |
2024-10-10 | $0.005109 | $0.005327 | $0.004906 | $0.005039 | $69,639.95 |
2024-10-09 | $0.005242 | $0.005338 | $0.004982 | $0.005109 | $63,843.5 |
2024-10-08 | $0.005526 | $0.005558 | $0.005098 | $0.005242 | $56,079 |
2024-10-07 | $0.005382 | $0.005667 | $0.005382 | $0.005526 | $55,348.04 |
2024-10-06 | $0.005569 | $0.005664 | $0.005372 | $0.005382 | $35,481.89 |
2024-10-05 | $0.005627 | $0.005691 | $0.005314 | $0.005569 | $84,748.34 |
2024-10-04 | $0.005518 | $0.005752 | $0.005475 | $0.005627 | $48,644.21 |
2024-10-03 | $0.005532 | $0.005754 | $0.005268 | $0.005518 | $74,533.67 |
2024-10-02 | $0.005533 | $0.005601 | $0.005212 | $0.005532 | $50,565.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HAVAH
(HVH)
history.timeline.today$0.003541- history.timeline.n_years_ago$0.02304
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc