history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002238 | $0.0002267 | $0.0002115 | $0.0002233 | $134,349.67 |
2024-10-30 | $0.0002149 | $0.0002273 | $0.0002144 | $0.0002238 | $97,769.56 |
2024-10-29 | $0.0001974 | $0.0002228 | $0.0001962 | $0.0002149 | $109,058.02 |
2024-10-28 | $0.0001811 | $0.0001977 | $0.0001811 | $0.0001974 | $142,478.09 |
2024-10-27 | $0.0001715 | $0.0001912 | $0.0001688 | $0.0001811 | $138,717.59 |
2024-10-26 | $0.0001625 | $0.0001720 | $0.0001564 | $0.0001715 | $133,077.86 |
2024-10-25 | $0.0001802 | $0.0001861 | $0.0001590 | $0.0001625 | $131,399.46 |
2024-10-24 | $0.0001893 | $0.0001939 | $0.0001744 | $0.0001802 | $119,554.99 |
2024-10-23 | $0.0001967 | $0.0002083 | $0.0001866 | $0.0001882 | $134,865.23 |
2024-10-22 | $0.0001726 | $0.0001983 | $0.0001719 | $0.0001967 | $137,809.25 |
2024-10-21 | $0.0001752 | $0.0001814 | $0.0001693 | $0.0001726 | $131,696.98 |
2024-10-20 | $0.0001722 | $0.0001825 | $0.0001722 | $0.0001752 | $133,028.71 |
2024-10-19 | $0.0001812 | $0.0001818 | $0.0001683 | $0.0001722 | $104,794.88 |
2024-10-18 | $0.0001777 | $0.0001816 | $0.0001750 | $0.0001812 | $129,119.14 |
2024-10-17 | $0.0001758 | $0.0001786 | $0.0001742 | $0.0001777 | $145,281.14 |
2024-10-16 | $0.0001777 | $0.0001800 | $0.0001740 | $0.0001758 | $84,964.81 |
2024-10-15 | $0.0001702 | $0.0001961 | $0.0001692 | $0.0001777 | $114,433.01 |
2024-10-14 | $0.0001780 | $0.0001819 | $0.0001682 | $0.0001702 | $128,815.37 |
2024-10-13 | $0.0001783 | $0.0001805 | $0.0001717 | $0.0001780 | $109,602.94 |
2024-10-12 | $0.0001751 | $0.0001918 | $0.0001696 | $0.0001783 | $99,700.17 |
2024-10-11 | $0.0001662 | $0.0001826 | $0.0001639 | $0.0001751 | $112,652.94 |
2024-10-10 | $0.0001641 | $0.0001722 | $0.0001641 | $0.0001662 | $103,888.57 |
2024-10-09 | $0.0001712 | $0.0001790 | $0.0001628 | $0.0001641 | $185,162.88 |
2024-10-08 | $0.0001765 | $0.0001772 | $0.0001679 | $0.0001712 | $204,034.89 |
2024-10-07 | $0.0001871 | $0.0001934 | $0.0001755 | $0.0001765 | $282,267.21 |
2024-10-06 | $0.0001933 | $0.0001969 | $0.0001817 | $0.0001871 | $333,299.59 |
2024-10-05 | $0.0002085 | $0.0002149 | $0.0001842 | $0.0001933 | $518,943.99 |
2024-10-04 | $0.0001969 | $0.0002274 | $0.0001858 | $0.0002085 | $341,770.55 |
2024-10-03 | $0.0002111 | $0.0002111 | $0.0001911 | $0.0001969 | $228,876.59 |
2024-10-02 | $0.0002092 | $0.0002337 | $0.0001901 | $0.0002111 | $428,464.66 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Xodex
(XODEX)
history.timeline.today$0.0002588- history.timeline.n_years_ago$0.0004383
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc