history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003930 | $0.003932 | $0.003083 | $0.003713 | $4,917.12 |
2024-10-30 | $0.003698 | $0.003930 | $0.003627 | $0.003930 | $1,383.05 |
2024-10-29 | $0.003669 | $0.003927 | $0.003669 | $0.003698 | $10,690.26 |
2024-10-28 | $0.003342 | $0.003672 | $0.003270 | $0.003669 | $23,432.38 |
2024-10-27 | $0.003284 | $0.003450 | $0.002894 | $0.003342 | $9,156.39 |
2024-10-26 | $0.003626 | $0.003695 | $0.003258 | $0.003284 | $7,392.39 |
2024-10-25 | $0.003448 | $0.003631 | $0.003137 | $0.003626 | $1,947.86 |
2024-10-24 | $0.003351 | $0.003517 | $0.003351 | $0.003454 | $11,248.73 |
2024-10-23 | $0.003904 | $0.003914 | $0.003372 | $0.003415 | $11,559.51 |
2024-10-22 | $0.003639 | $0.003909 | $0.003565 | $0.003904 | $8,500.98 |
2024-10-21 | $0.003777 | $0.003833 | $0.003614 | $0.003639 | $65,634.89 |
2024-10-20 | $0.003750 | $0.003790 | $0.003718 | $0.003785 | $172,865.77 |
2024-10-19 | $0.003707 | $0.003803 | $0.003687 | $0.003750 | $177,363.85 |
2024-10-18 | $0.003617 | $0.003742 | $0.003602 | $0.003707 | $163,880.49 |
2024-10-17 | $0.003742 | $0.003759 | $0.003605 | $0.003617 | $169,546.11 |
2024-10-16 | $0.003764 | $0.003810 | $0.003694 | $0.003742 | $165,815.38 |
2024-10-15 | $0.003762 | $0.003797 | $0.003606 | $0.003757 | $184,673.35 |
2024-10-14 | $0.003608 | $0.003813 | $0.003602 | $0.003762 | $166,101.92 |
2024-10-13 | $0.003712 | $0.003807 | $0.003608 | $0.003608 | $178,888.98 |
2024-10-12 | $0.003744 | $0.003767 | $0.003656 | $0.003712 | $174,593.99 |
2024-10-11 | $0.003715 | $0.003751 | $0.003715 | $0.003744 | $134,831.63 |
2024-10-10 | $0.003771 | $0.003829 | $0.003712 | $0.003715 | $183,551.39 |
2024-10-09 | $0.003755 | $0.003902 | $0.003720 | $0.003776 | $179,806.8 |
2024-10-08 | $0.003853 | $0.003994 | $0.003735 | $0.003738 | $181,007.86 |
2024-10-07 | $0.003864 | $0.004575 | $0.003619 | $0.003853 | $195,059.34 |
2024-10-06 | $0.003781 | $0.003864 | $0.003630 | $0.003864 | $183,778.03 |
2024-10-05 | $0.003807 | $0.003818 | $0.003617 | $0.003781 | $183,707.29 |
2024-10-04 | $0.003750 | $0.003840 | $0.003618 | $0.003807 | $180,615.51 |
2024-10-03 | $0.003720 | $0.003797 | $0.003687 | $0.003750 | $180,376.02 |
2024-10-02 | $0.003792 | $0.003950 | $0.003716 | $0.003720 | $180,620.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Prometheum Prodigy
(PMPY)
history.timeline.today$0.003447- history.timeline.n_years_ago$0.004367
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc