history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001110 | $0.0001163 | $0.{4}9667 | $0.{4}9686 | $17,143.63 |
2024-10-30 | $0.0001142 | $0.0001199 | $0.0001076 | $0.0001110 | $18,269.01 |
2024-10-29 | $0.0001334 | $0.0001363 | $0.0001082 | $0.0001134 | $38,921.84 |
2024-10-28 | $0.0001071 | $0.0001457 | $0.0001063 | $0.0001334 | $36,253.35 |
2024-10-27 | $0.{4}9622 | $0.0001143 | $0.{4}9344 | $0.0001071 | $15,027.91 |
2024-10-26 | $0.{4}9909 | $0.{4}9916 | $0.{4}9283 | $0.{4}9622 | $3,342.37 |
2024-10-25 | $0.0001078 | $0.0001390 | $0.{4}9551 | $0.{4}9909 | $48,817.29 |
2024-10-24 | $0.0001384 | $0.0001385 | $0.{4}9997 | $0.0001109 | $46,992.65 |
2024-10-23 | $0.0001497 | $0.0001503 | $0.0001235 | $0.0001385 | $33,624.68 |
2024-10-22 | $0.0001675 | $0.0001677 | $0.0001286 | $0.0001497 | $35,331.83 |
2024-10-21 | $0.0001989 | $0.0002089 | $0.0001467 | $0.0001675 | $44,824.98 |
2024-10-20 | $0.0001680 | $0.0001837 | $0.0001504 | $0.0001837 | $25,629.83 |
2024-10-19 | $0.0002117 | $0.0002537 | $0.0001552 | $0.0001680 | $137,755.67 |
2024-10-18 | $0.0002434 | $0.0002535 | $0.0001889 | $0.0002117 | $92,157.2 |
2024-10-17 | $0.0002302 | $0.0003603 | $0.0002203 | $0.0002434 | $174,214.67 |
2024-10-16 | $0.0001774 | $0.0002325 | $0.0001631 | $0.0002302 | $52,300.08 |
2024-10-15 | $0.0002226 | $0.0002239 | $0.0001566 | $0.0001846 | $123,087.66 |
2024-10-14 | $0.0003097 | $0.0003227 | $0.0002128 | $0.0002226 | $253,656.3 |
2024-10-13 | $0.0003696 | $0.0004235 | $0.0002652 | $0.0003097 | $255,587.16 |
2024-10-12 | $0.0005150 | $0.0005169 | $0.0003251 | $0.0003696 | $238,910.45 |
2024-10-11 | $0.0004031 | $0.0006422 | $0.0003206 | $0.0005150 | $528,022.97 |
2024-10-10 | $0.0002524 | $0.0005269 | $0.0002482 | $0.0004031 | $588,776.22 |
2024-10-09 | $0.0002000 | $0.0005492 | $0.0002000 | $0.0002870 | $1.08M |
2024-10-08 | $0.0001659 | $0.0002534 | $0.0001303 | $0.0002035 | $316,402.46 |
2024-10-07 | $0.{4}6216 | $0.0002080 | $0.{4}5983 | $0.0001659 | $358,139.22 |
2024-10-06 | $0.{4}4718 | $0.{4}6480 | $0.{4}4408 | $0.{4}6216 | $25,993.92 |
2024-10-05 | $0.{4}4258 | $0.{4}4726 | $0.{4}4167 | $0.{4}4718 | $5,569.38 |
2024-10-04 | $0.{4}4215 | $0.{4}4328 | $0.{4}3931 | $0.{4}4258 | $8,917.66 |
2024-10-03 | $0.{4}4477 | $0.{4}4657 | $0.{4}4159 | $0.{4}4227 | $2,827.59 |
2024-10-02 | $0.{4}5466 | $0.{4}5468 | $0.{4}4477 | $0.{4}4477 | $7,206.24 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UpSideDownCat
(USDCAT)
history.timeline.today$0.{4}9584
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc