history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01808 | $0.01888 | $0.01732 | $0.01751 | $7,381.88 |
2024-10-30 | $0.02005 | $0.02028 | $0.01758 | $0.01808 | $19,264.5 |
2024-10-29 | $0.02060 | $0.02306 | $0.01986 | $0.01993 | $22,215.46 |
2024-10-28 | $0.01945 | $0.02075 | $0.01912 | $0.02060 | $28,347.84 |
2024-10-27 | $0.01842 | $0.01963 | $0.01815 | $0.01950 | $24,272.2 |
2024-10-26 | $0.01889 | $0.01903 | $0.01835 | $0.01842 | $19,339.98 |
2024-10-25 | $0.01925 | $0.01946 | $0.01853 | $0.01887 | $29,096.03 |
2024-10-24 | $0.02061 | $0.02103 | $0.01834 | $0.01921 | $42,659.43 |
2024-10-23 | $0.02272 | $0.02323 | $0.01883 | $0.02046 | $126,521.33 |
2024-10-22 | $0.02539 | $0.02634 | $0.02252 | $0.02272 | $146,976.48 |
2024-10-21 | $0.02367 | $0.02542 | $0.02362 | $0.02539 | $114,348.56 |
2024-10-20 | $0.02371 | $0.02387 | $0.02341 | $0.02364 | $165,307.24 |
2024-10-19 | $0.02368 | $0.02457 | $0.02346 | $0.02371 | $145,409.44 |
2024-10-18 | $0.02359 | $0.02456 | $0.02314 | $0.02368 | $123,028.85 |
2024-10-17 | $0.02331 | $0.02389 | $0.02296 | $0.02367 | $105,395.34 |
2024-10-16 | $0.02450 | $0.02488 | $0.02287 | $0.02331 | $117,583.54 |
2024-10-15 | $0.02565 | $0.02631 | $0.02397 | $0.02435 | $111,118.36 |
2024-10-14 | $0.02674 | $0.02764 | $0.02530 | $0.02565 | $72,918.05 |
2024-10-13 | $0.02666 | $0.02883 | $0.02664 | $0.02674 | $69,496.36 |
2024-10-12 | $0.02594 | $0.02800 | $0.02549 | $0.02666 | $69,519.7 |
2024-10-11 | $0.02649 | $0.02649 | $0.02487 | $0.02594 | $5,886.12 |
2024-10-10 | $0.02564 | $0.02989 | $0.02526 | $0.02649 | $13,157.43 |
2024-10-09 | $0.02562 | $0.02627 | $0.02393 | $0.02582 | $12,030.01 |
2024-10-08 | $0.02525 | $0.02853 | $0.02524 | $0.02562 | $10,914.36 |
2024-10-07 | $0.02622 | $0.02702 | $0.02428 | $0.02525 | $8,814.03 |
2024-10-06 | $0.02686 | $0.02687 | $0.02550 | $0.02622 | $3,376.55 |
2024-10-05 | $0.02813 | $0.02956 | $0.02661 | $0.02686 | $6,439.59 |
2024-10-04 | $0.03035 | $0.03054 | $0.02522 | $0.02813 | $23,333.04 |
2024-10-03 | $0.03072 | $0.03100 | $0.02978 | $0.03036 | $6,040.01 |
2024-10-02 | $0.03086 | $0.03199 | $0.03044 | $0.03072 | $5,817.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Oobit
(OBT)
history.timeline.today$0.01916- history.timeline.n_years_ago$0.1301
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc