history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01124 | $0.01124 | $0.009285 | $0.009518 | $30,035.16 |
2024-10-30 | $0.01103 | $0.01177 | $0.009982 | $0.01124 | $41,644.77 |
2024-10-29 | $0.01095 | $0.01178 | $0.009550 | $0.01069 | $37,424.92 |
2024-10-28 | $0.01449 | $0.01449 | $0.009316 | $0.01095 | $68,248.11 |
2024-10-27 | $0.01130 | $0.01451 | $0.01127 | $0.01449 | $26,636.49 |
2024-10-26 | $0.01423 | $0.01496 | $0.01018 | $0.01131 | $66,234.51 |
2024-10-25 | $0.01798 | $0.01859 | $0.01423 | $0.01465 | $58,575.76 |
2024-10-24 | $0.02063 | $0.02620 | $0.01491 | $0.01807 | $160,905.88 |
2024-10-23 | $0.01413 | $0.02081 | $0.01370 | $0.02077 | $85,114.66 |
2024-10-22 | $0.01194 | $0.01492 | $0.01186 | $0.01413 | $58,532.38 |
2024-10-21 | $0.01379 | $0.01455 | $0.008538 | $0.01194 | $102,165.13 |
2024-10-20 | $0.01609 | $0.01616 | $0.01014 | $0.01350 | $61,778.97 |
2024-10-19 | $0.01856 | $0.01913 | $0.01532 | $0.01609 | $51,973.14 |
2024-10-18 | $0.02028 | $0.02182 | $0.01760 | $0.01856 | $49,305.36 |
2024-10-17 | $0.02159 | $0.02632 | $0.01446 | $0.02028 | $118,424.08 |
2024-10-16 | $0.02632 | $0.02756 | $0.01959 | $0.02159 | $73,746.5 |
2024-10-15 | $0.03714 | $0.03716 | $0.02506 | $0.02608 | $190,486.41 |
2024-10-14 | $0.02919 | $0.04280 | $0.02894 | $0.03714 | $231,098.49 |
2024-10-13 | $0.02997 | $0.03082 | $0.02763 | $0.02919 | $59,023.09 |
2024-10-12 | $0.02140 | $0.03203 | $0.02130 | $0.02998 | $164,220.38 |
2024-10-11 | $0.01800 | $0.02229 | $0.01645 | $0.02140 | $75,263.79 |
2024-10-10 | $0.01355 | $0.01801 | $0.01355 | $0.01800 | $98,951.4 |
2024-10-09 | $0.01063 | $0.02106 | $0.008775 | $0.01367 | $253,438.3 |
2024-10-08 | $0.007958 | $0.01043 | $0.007748 | $0.01043 | $19,346.59 |
2024-10-07 | $0.006464 | $0.008513 | $0.006193 | $0.007958 | $24,652.14 |
2024-10-06 | $0.004517 | $0.006975 | $0.004502 | $0.006464 | $31,424.29 |
2024-10-05 | $0.004082 | $0.004872 | $0.004049 | $0.004517 | $13,716.16 |
2024-10-04 | $0.003176 | $0.004116 | $0.003176 | $0.004082 | $6,501.12 |
2024-10-03 | $0.003269 | $0.003503 | $0.003170 | $0.003176 | $4,346.73 |
2024-10-02 | $0.003127 | $0.003454 | $0.003127 | $0.003269 | $4,639.14 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fungi
(FUNGI)
history.timeline.today$0.009892
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc