history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005502 | $0.0005522 | $0.0005304 | $0.0005348 | $216.76 |
2024-10-30 | $0.0005528 | $0.0005537 | $0.0005434 | $0.0005502 | $222.98 |
2024-10-29 | $0.0005320 | $0.0005588 | $0.0005309 | $0.0005528 | $224.18 |
2024-10-28 | $0.0005178 | $0.0005339 | $0.0005146 | $0.0005320 | $215.73 |
2024-10-27 | $0.0005109 | $0.0005194 | $0.0005096 | $0.0005178 | $209.89 |
2024-10-26 | $0.0005079 | $0.0005126 | $0.0005062 | $0.0005109 | $207.17 |
2024-10-25 | $0.0005194 | $0.0005230 | $0.0005023 | $0.0005079 | $206.04 |
2024-10-24 | $0.0005082 | $0.0005240 | $0.0005067 | $0.0005194 | $210.58 |
2024-10-23 | $0.0004640 | $0.0005529 | $0.0004515 | $0.0005067 | $205.5 |
2024-10-22 | $0.0004644 | $0.0004664 | $0.0004598 | $0.0004640 | $236.09 |
2024-10-21 | $0.0004736 | $0.0004763 | $0.0004613 | $0.0004644 | $236.29 |
2024-10-20 | $0.0005586 | $0.0005620 | $0.0004706 | $0.0004736 | $241 |
2024-10-19 | $0.0005591 | $0.0005608 | $0.0005559 | $0.0005586 | $208.72 |
2024-10-18 | $0.0005502 | $0.0005632 | $0.0005491 | $0.0005591 | $208.89 |
2024-10-17 | $0.0005526 | $0.0005548 | $0.0005454 | $0.0005502 | $205.6 |
2024-10-16 | $0.0005476 | $0.0005581 | $0.0005460 | $0.0005526 | $206.48 |
2024-10-15 | $0.0005401 | $0.0005522 | $0.0005311 | $0.0005476 | $204.66 |
2024-10-14 | $0.0005145 | $0.0005434 | $0.0005116 | $0.0005401 | $201.81 |
2024-10-13 | $0.0005211 | $0.0005213 | $0.0005081 | $0.0005145 | $192.32 |
2024-10-12 | $0.0005324 | $0.0005389 | $0.0005198 | $0.0005211 | $192.1 |
2024-10-11 | $0.0005158 | $0.0005343 | $0.0005143 | $0.0005324 | $215.98 |
2024-10-10 | $0.0005181 | $0.0005229 | $0.0005059 | $0.0005158 | $209.62 |
2024-10-09 | $0.0005295 | $0.0005321 | $0.0005173 | $0.0005181 | $210.53 |
2024-10-08 | $0.0005309 | $0.0005372 | $0.0005276 | $0.0005295 | $215.26 |
2024-10-07 | $0.0005346 | $0.0005460 | $0.0005301 | $0.0005309 | $215.56 |
2024-10-06 | $0.0005290 | $0.0005354 | $0.0005274 | $0.0005346 | $217.2 |
2024-10-05 | $0.0005063 | $0.0005299 | $0.0005032 | $0.0005290 | $215.05 |
2024-10-04 | $0.0004956 | $0.0005091 | $0.0004935 | $0.0005063 | $189.02 |
2024-10-03 | $0.0004952 | $0.0005012 | $0.0004896 | $0.0004956 | $185.09 |
2024-10-02 | $0.0004938 | $0.0005049 | $0.0004876 | $0.0004952 | $184.77 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UCROWDME
(UCM)
history.timeline.today$0.0005225- history.timeline.n_years_ago$0.0005635
- history.timeline.n_years_ago$0.006350
- history.timeline.n_years_ago$0.001984
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc