history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007609 | $0.007627 | $0.007546 | $0.007588 | $209.96 |
2024-10-30 | $0.007433 | $0.007614 | $0.006854 | $0.007609 | $119.72 |
2024-10-29 | $0.007681 | $0.007734 | $0.007429 | $0.007433 | $23.1 |
2024-10-28 | $0.007564 | $0.007689 | $0.007543 | $0.007681 | $34.94 |
2024-10-27 | $0.007017 | $0.007565 | $0.007013 | $0.007564 | $130.53 |
2024-10-26 | $0.006670 | $0.007020 | $0.006351 | $0.007017 | $270.3 |
2024-10-25 | $0.006731 | $0.007095 | $0.006613 | $0.006670 | $361.11 |
2024-10-24 | $0.006663 | $0.006846 | $0.006571 | $0.006631 | $170.35 |
2024-10-23 | $0.006396 | $0.006664 | $0.006317 | $0.006663 | $52.14 |
2024-10-22 | $0.006291 | $0.007047 | $0.006273 | $0.006396 | $572.81 |
2024-10-21 | $0.007072 | $0.007332 | $0.006187 | $0.006291 | $1,334.25 |
2024-10-20 | $0.007142 | $0.007146 | $0.006771 | $0.007019 | $614.29 |
2024-10-19 | $0.007411 | $0.007457 | $0.007012 | $0.007142 | $9.98 |
2024-10-18 | $0.006985 | $0.007413 | $0.006985 | $0.007411 | $61.93 |
2024-10-17 | $0.006562 | $0.007373 | $0.006547 | $0.006985 | $244.19 |
2024-10-16 | $0.007046 | $0.007161 | $0.006562 | $0.006562 | $314.71 |
2024-10-15 | $0.006645 | $0.007078 | $0.006388 | $0.007046 | $459.54 |
2024-10-14 | $0.006941 | $0.007759 | $0.006611 | $0.006645 | $1,024.99 |
2024-10-13 | $0.007101 | $0.007102 | $0.006749 | $0.006941 | $226.9 |
2024-10-12 | $0.007852 | $0.007853 | $0.006739 | $0.007101 | $858.85 |
2024-10-11 | $0.007267 | $0.007951 | $0.007267 | $0.007852 | $749.89 |
2024-10-10 | $0.007188 | $0.007267 | $0.007126 | $0.007267 | $52.61 |
2024-10-09 | $0.007407 | $0.007422 | $0.007188 | $0.007188 | $77.78 |
2024-10-08 | $0.007068 | $0.007550 | $0.006826 | $0.007418 | $383.3 |
2024-10-07 | $0.007089 | $0.007187 | $0.006394 | $0.007068 | $876.81 |
2024-10-06 | $0.008155 | $0.008420 | $0.007040 | $0.007089 | $1,984.68 |
2024-10-05 | $0.008564 | $0.008640 | $0.008154 | $0.008155 | $127.3 |
2024-10-04 | $0.008411 | $0.008720 | $0.008411 | $0.008564 | $529.68 |
2024-10-03 | $0.008234 | $0.008411 | $0.008228 | $0.008411 | $20.28 |
2024-10-02 | $0.008490 | $0.009241 | $0.008233 | $0.008234 | $549.96 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aldrin
(RIN)
history.timeline.today$0.007557- history.timeline.n_years_ago$0.05480
- history.timeline.n_years_ago$0.2860
- history.timeline.n_years_ago$5.19
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc