history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3883 | $0.{4}3883 | $0.{4}3631 | $0.{4}3631 | $271.43 |
2024-10-30 | $0.{4}3867 | $0.{4}3883 | $0.{4}3842 | $0.{4}3883 | $15.41 |
2024-10-29 | $0.{4}3802 | $0.{4}3867 | $0.{4}3802 | $0.{4}3867 | $157.34 |
2024-10-28 | $0.{4}3533 | $0.{4}3802 | $0.{4}3533 | $0.{4}3802 | $213.25 |
2024-10-27 | $0.{4}3663 | $0.{4}3676 | $0.{4}3533 | $0.{4}3533 | $381.95 |
2024-10-26 | $0.{4}3697 | $0.{4}3697 | $0.{4}3663 | $0.{4}3663 | $0.4700 |
2024-10-25 | $0.{4}4248 | $0.{4}4249 | $0.{4}3697 | $0.{4}3697 | $698.62 |
2024-10-24 | $0.{4}4218 | $0.{4}4248 | $0.{4}4218 | $0.{4}4248 | $0.8900 |
2024-10-23 | $0.{4}4557 | $0.{4}4557 | $0.{4}4206 | $0.{4}4218 | $208.07 |
2024-10-22 | $0.{4}4551 | $0.{4}4557 | $0.{4}4529 | $0.{4}4557 | $121.75 |
2024-10-21 | $0.{4}4631 | $0.{4}4657 | $0.{4}4550 | $0.{4}4551 | $65.25 |
2024-10-20 | $0.{4}4543 | $0.{4}4631 | $0.{4}4536 | $0.{4}4631 | $13.04 |
2024-10-19 | $0.{4}4549 | $0.{4}4549 | $0.{4}4539 | $0.{4}4543 | $57.92 |
2024-10-18 | $0.{4}4569 | $0.{4}4569 | $0.{4}4540 | $0.{4}4549 | $59.74 |
2024-10-17 | $0.{4}4794 | $0.{4}4794 | $0.{4}4569 | $0.{4}4569 | $255.57 |
2024-10-16 | $0.{4}4789 | $0.{4}4816 | $0.{4}4782 | $0.{4}4794 | $15.09 |
2024-10-15 | $0.{4}4647 | $0.{4}4789 | $0.{4}4647 | $0.{4}4789 | $222.77 |
2024-10-14 | $0.{4}4551 | $0.{4}4647 | $0.{4}4547 | $0.{4}4647 | $352.68 |
2024-10-13 | $0.{4}4547 | $0.{4}4551 | $0.{4}4547 | $0.{4}4551 | $9.06 |
2024-10-12 | $0.{4}4543 | $0.{4}4547 | $0.{4}4522 | $0.{4}4547 | $63 |
2024-10-11 | $0.{4}4421 | $0.{4}4557 | $0.{4}4421 | $0.{4}4543 | $172.1 |
2024-10-10 | $0.{4}4444 | $0.{4}4444 | $0.{4}4376 | $0.{4}4421 | $50.16 |
2024-10-09 | $0.{4}4437 | $0.{4}4456 | $0.{4}4437 | $0.{4}4444 | $20.22 |
2024-10-08 | $0.{4}4308 | $0.{4}4437 | $0.{4}4304 | $0.{4}4437 | $4.3 |
2024-10-07 | $0.{4}4431 | $0.{4}4431 | $0.{4}4308 | $0.{4}4308 | $0.00 |
2024-10-06 | $0.{4}3981 | $0.{4}4482 | $0.{4}3981 | $0.{4}4431 | $515.75 |
2024-10-05 | $0.{4}3847 | $0.{4}4669 | $0.{4}3847 | $0.{4}3981 | $2,699.3 |
2024-10-04 | $0.{4}3664 | $0.{4}3847 | $0.{4}3664 | $0.{4}3847 | $188.39 |
2024-10-03 | $0.{4}3765 | $0.{4}3765 | $0.{4}3642 | $0.{4}3664 | $96.91 |
2024-10-02 | $0.{4}3944 | $0.{4}3944 | $0.{4}3765 | $0.{4}3765 | $7.35 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Katt Daddy
(KATT)
history.timeline.today$0.{4}3802
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc