history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.1 | $1.15 | $1.01 | $1.1 | $378.99 |
2024-10-30 | $1.04 | $1.18 | $1.04 | $1.1 | $173.97 |
2024-10-29 | $1.07 | $1.12 | $0.9851 | $1.04 | $539.76 |
2024-10-28 | $0.9937 | $1.07 | $0.9600 | $1.07 | $239.88 |
2024-10-27 | $0.9266 | $1.07 | $0.8895 | $0.9937 | $88.4 |
2024-10-26 | $0.8101 | $1.07 | $0.6989 | $0.9266 | $462.81 |
2024-10-25 | $0.9441 | $0.9794 | $0.8100 | $0.8101 | $169.32 |
2024-10-24 | $1.02 | $1.02 | $0.9098 | $0.9441 | $60.67 |
2024-10-23 | $1.08 | $1.08 | $1.02 | $1.02 | $19.15 |
2024-10-22 | $0.9995 | $1.13 | $0.9086 | $1.08 | $580.34 |
2024-10-21 | $0.8871 | $1 | $0.8628 | $0.9995 | $165.41 |
2024-10-20 | $0.9050 | $0.9052 | $0.8852 | $0.8872 | $9.33 |
2024-10-19 | $0.8466 | $0.9625 | $0.8069 | $0.9050 | $152.3 |
2024-10-18 | $0.8221 | $0.8467 | $0.8218 | $0.8466 | $8.18 |
2024-10-17 | $0.7838 | $0.8225 | $0.7512 | $0.8221 | $149.32 |
2024-10-16 | $0.9400 | $0.9405 | $0.7837 | $0.7838 | $86.86 |
2024-10-15 | $0.9813 | $0.9822 | $0.9398 | $0.9400 | $9.4 |
2024-10-14 | $0.9421 | $0.9819 | $0.9387 | $0.9813 | $168.77 |
2024-10-13 | $0.9444 | $0.9450 | $0.9420 | $0.9421 | $1.29 |
2024-10-12 | $0.9530 | $0.9718 | $0.9442 | $0.9444 | $112.79 |
2024-10-11 | $0.9520 | $0.9535 | $0.9518 | $0.9530 | $6.24 |
2024-10-10 | $0.9440 | $0.9658 | $0.9269 | $0.9520 | $76.1 |
2024-10-09 | $0.9261 | $0.9501 | $0.9259 | $0.9441 | $50.64 |
2024-10-08 | $0.9672 | $0.9674 | $0.6600 | $0.9261 | $487.11 |
2024-10-07 | $0.9823 | $0.9825 | $0.9670 | $0.9672 | $21.65 |
2024-10-06 | $0.9945 | $0.9948 | $0.9822 | $0.9823 | $27.24 |
2024-10-05 | $0.9916 | $1.09 | $0.9914 | $0.9945 | $63.39 |
2024-10-04 | $0.9997 | $1.04 | $0.9469 | $0.9916 | $171.99 |
2024-10-03 | $0.8863 | $1 | $0.8364 | $0.9997 | $215.34 |
2024-10-02 | $0.9076 | $0.9096 | $0.8863 | $0.8863 | $34.72 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AICORE
(AICORE)
history.timeline.today$1.1- history.timeline.n_years_ago$0.7540
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc