history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-04 | $0.0004568 | $0.0007119 | $0.0004549 | $0.0006929 | $51,809.9 |
2024-11-03 | $0.0004713 | $0.0005116 | $0.0004340 | $0.0004580 | $23,323.17 |
2024-11-02 | $0.0005417 | $0.0005625 | $0.0004322 | $0.0004713 | $30,830.82 |
2024-11-01 | $0.0005431 | $0.0005796 | $0.0005291 | $0.0005405 | $11,910.04 |
2024-10-31 | $0.0006143 | $0.0006314 | $0.0005398 | $0.0005431 | $14,059.41 |
2024-10-30 | $0.0006665 | $0.0006924 | $0.0005659 | $0.0006143 | $37,147.61 |
2024-10-29 | $0.0005039 | $0.0008221 | $0.0005021 | $0.0006717 | $150,191.52 |
2024-10-28 | $0.0004177 | $0.0005350 | $0.0004106 | $0.0005039 | $32,177.47 |
2024-10-27 | $0.0004508 | $0.0004510 | $0.0003826 | $0.0004177 | $29,562.18 |
2024-10-26 | $0.0003262 | $0.0004863 | $0.0003262 | $0.0004365 | $54,638.61 |
2024-10-25 | $0.0003999 | $0.0004000 | $0.0003295 | $0.0003342 | $21,374.68 |
2024-10-24 | $0.0003523 | $0.0004031 | $0.0003523 | $0.0003996 | $11,966.47 |
2024-10-23 | $0.0004053 | $0.0004083 | $0.0003124 | $0.0003513 | $20,536.05 |
2024-10-22 | $0.0004233 | $0.0004235 | $0.0003810 | $0.0004053 | $5,346.65 |
2024-10-21 | $0.0004595 | $0.0004714 | $0.0004176 | $0.0004233 | $27,016.76 |
2024-10-20 | $0.0004780 | $0.0004795 | $0.0004057 | $0.0004503 | $36,025.43 |
2024-10-19 | $0.0005388 | $0.0006343 | $0.0004800 | $0.0004920 | $66,067.74 |
2024-10-18 | $0.0003558 | $0.0006012 | $0.0003478 | $0.0005388 | $142,030.61 |
2024-10-17 | $0.0003034 | $0.0003584 | $0.0003034 | $0.0003558 | $20,205.47 |
2024-10-16 | $0.0002973 | $0.0003309 | $0.0002973 | $0.0003034 | $13,698.5 |
2024-10-15 | $0.0002941 | $0.0003067 | $0.0002799 | $0.0002841 | $17,047.48 |
2024-10-14 | $0.0002682 | $0.0003002 | $0.0002664 | $0.0002941 | $10,125.55 |
2024-10-13 | $0.0002602 | $0.0002689 | $0.0002570 | $0.0002682 | $6,237.1 |
2024-10-12 | $0.0002841 | $0.0003088 | $0.0002596 | $0.0002602 | $12,506.74 |
2024-10-11 | $0.0002889 | $0.0003100 | $0.0002816 | $0.0002841 | $18,925.7 |
2024-10-10 | $0.0003091 | $0.0003095 | $0.0002821 | $0.0002889 | $7,017.37 |
2024-10-09 | $0.0003293 | $0.0003488 | $0.0003091 | $0.0003091 | $25,364.65 |
2024-10-08 | $0.0002708 | $0.0003399 | $0.0002696 | $0.0003277 | $35,058.88 |
2024-10-07 | $0.0002881 | $0.0002996 | $0.0002705 | $0.0002708 | $7,550.09 |
2024-10-06 | $0.0002467 | $0.0002881 | $0.0002420 | $0.0002881 | $15,548.22 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
Trump Mania
(TMANIA)
history.timeline.today$0.0006204
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc