history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002155 | $0.0002155 | $0.0002022 | $0.0002074 | $96,338.69 |
2024-10-30 | $0.0002275 | $0.0002281 | $0.0002119 | $0.0002155 | $95,515.46 |
2024-10-29 | $0.0002201 | $0.0002276 | $0.0002175 | $0.0002275 | $103,335.55 |
2024-10-28 | $0.0002230 | $0.0002249 | $0.0002162 | $0.0002201 | $98,731.17 |
2024-10-27 | $0.0002248 | $0.0002254 | $0.0002219 | $0.0002230 | $94,634.76 |
2024-10-26 | $0.0002213 | $0.0002275 | $0.0002213 | $0.0002248 | $100,225.83 |
2024-10-25 | $0.0002390 | $0.0002395 | $0.0002177 | $0.0002213 | $108,614.75 |
2024-10-24 | $0.0002394 | $0.0002433 | $0.0002363 | $0.0002388 | $97,442.59 |
2024-10-23 | $0.0002437 | $0.0002815 | $0.0002344 | $0.0002393 | $154,880.41 |
2024-10-22 | $0.0002464 | $0.0002492 | $0.0002401 | $0.0002437 | $98,612.19 |
2024-10-21 | $0.0002436 | $0.0002491 | $0.0002425 | $0.0002464 | $95,600.74 |
2024-10-20 | $0.0002416 | $0.0002429 | $0.0002370 | $0.0002429 | $97,563.47 |
2024-10-19 | $0.0002506 | $0.0002512 | $0.0002393 | $0.0002416 | $100,634.32 |
2024-10-18 | $0.0002365 | $0.0002590 | $0.0002365 | $0.0002506 | $110,210.78 |
2024-10-17 | $0.0002509 | $0.0002517 | $0.0002301 | $0.0002365 | $98,908.93 |
2024-10-16 | $0.0002680 | $0.0002857 | $0.0002473 | $0.0002509 | $127,642.66 |
2024-10-15 | $0.0002510 | $0.0002682 | $0.0002496 | $0.0002680 | $106,073.73 |
2024-10-14 | $0.0002413 | $0.0002511 | $0.0002405 | $0.0002510 | $95,094.18 |
2024-10-13 | $0.0002460 | $0.0002461 | $0.0002384 | $0.0002413 | $97,884.8 |
2024-10-12 | $0.0002444 | $0.0002488 | $0.0002439 | $0.0002460 | $102,760.01 |
2024-10-11 | $0.0002377 | $0.0002483 | $0.0002368 | $0.0002444 | $89,309.86 |
2024-10-10 | $0.0002500 | $0.0002507 | $0.0002328 | $0.0002377 | $98,444.98 |
2024-10-09 | $0.0002573 | $0.0002574 | $0.0002456 | $0.0002493 | $96,164.13 |
2024-10-08 | $0.0002460 | $0.0002603 | $0.0002454 | $0.0002578 | $108,669.3 |
2024-10-07 | $0.0002437 | $0.0002626 | $0.0002426 | $0.0002460 | $112,804 |
2024-10-06 | $0.0002406 | $0.0002542 | $0.0002386 | $0.0002437 | $105,432.13 |
2024-10-05 | $0.0002311 | $0.0002426 | $0.0002310 | $0.0002406 | $103,413.45 |
2024-10-04 | $0.0002578 | $0.0002665 | $0.0002279 | $0.0002311 | $125,239.93 |
2024-10-03 | $0.0002722 | $0.0003099 | $0.0002578 | $0.0002578 | $136,519.42 |
2024-10-02 | $0.0002657 | $0.0002907 | $0.0002379 | $0.0002722 | $145,521.08 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TRAVA.FINANCE
(TRAVA)
history.timeline.today$0.0001917- history.timeline.n_years_ago$0.0002625
- history.timeline.n_years_ago$0.0003839
- history.timeline.n_years_ago$0.01641
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc