history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01085 | $0.01090 | $0.01046 | $0.01054 | $0.3200 |
2024-10-30 | $0.01091 | $0.01092 | $0.01071 | $0.01085 | $13.85 |
2024-10-29 | $0.01048 | $0.01103 | $0.01046 | $0.01091 | $9.84 |
2024-10-28 | $0.01019 | $0.01052 | $0.01013 | $0.01048 | $0.01000 |
2024-10-27 | $0.01005 | $0.01023 | $0.01003 | $0.01019 | $3.98 |
2024-10-26 | $0.01066 | $0.01074 | $0.01000 | $0.01005 | $2.28 |
2024-10-25 | $0.01023 | $0.01096 | $0.01009 | $0.01066 | $201.41 |
2024-10-24 | $0.01000 | $0.01031 | $0.009971 | $0.01023 | $0.01000 |
2024-10-23 | $0.01010 | $0.01010 | $0.009815 | $0.009973 | $2 |
2024-10-22 | $0.01011 | $0.01017 | $0.009989 | $0.01010 | $4.23 |
2024-10-21 | $0.01104 | $0.01111 | $0.01003 | $0.01011 | $0.01000 |
2024-10-20 | $0.01094 | $0.01109 | $0.01090 | $0.01104 | $38.6 |
2024-10-19 | $0.01095 | $0.01098 | $0.01089 | $0.01094 | $0.01000 |
2024-10-18 | $0.01077 | $0.01103 | $0.01075 | $0.01095 | $9.56 |
2024-10-17 | $0.01015 | $0.01081 | $0.01003 | $0.01077 | $17.69 |
2024-10-16 | $0.01005 | $0.01024 | $0.01002 | $0.01015 | $1.22 |
2024-10-15 | $0.009908 | $0.01015 | $0.009732 | $0.01005 | $0.01000 |
2024-10-14 | $0.009429 | $0.009965 | $0.009369 | $0.009908 | $0.01000 |
2024-10-13 | $0.009480 | $0.009487 | $0.009305 | $0.009429 | $0.01000 |
2024-10-12 | $0.009361 | $0.009508 | $0.009361 | $0.009480 | $0.01000 |
2024-10-11 | $0.009643 | $0.01014 | $0.009357 | $0.009361 | $30.7 |
2024-10-10 | $0.009087 | $0.009797 | $0.009053 | $0.009643 | $5.22 |
2024-10-09 | $0.009327 | $0.009375 | $0.009053 | $0.009087 | $10 |
2024-10-08 | $0.009340 | $0.01002 | $0.009281 | $0.009327 | $12.89 |
2024-10-07 | $0.009422 | $0.009664 | $0.009334 | $0.009340 | $0.01000 |
2024-10-06 | $0.009314 | $0.009444 | $0.009275 | $0.009422 | $0.01000 |
2024-10-05 | $0.009307 | $0.009354 | $0.009256 | $0.009314 | $0.01000 |
2024-10-04 | $0.009723 | $0.009834 | $0.009126 | $0.009307 | $0.01000 |
2024-10-03 | $0.009705 | $0.009833 | $0.009027 | $0.009723 | $3.85 |
2024-10-02 | $0.009134 | $0.009917 | $0.009086 | $0.009705 | $3.9 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Garlicoin
(GRLC)
history.timeline.today$0.01043- history.timeline.n_years_ago$0.01050
- history.timeline.n_years_ago$0.05311
- history.timeline.n_years_ago$0.002194
history.timeline.share_with_twitter
![Green Shiba Inu [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/46226fd2968259136b7923971218ba021710263168950.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc