history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02022 | $0.02028 | $0.01974 | $0.01975 | $2,483.78 |
2024-10-30 | $0.02144 | $0.02146 | $0.02022 | $0.02022 | $5,636.23 |
2024-10-29 | $0.02111 | $0.02167 | $0.02111 | $0.02144 | $4,213.54 |
2024-10-28 | $0.02077 | $0.02111 | $0.02058 | $0.02111 | $86.63 |
2024-10-27 | $0.02039 | $0.02077 | $0.02026 | $0.02077 | $1,163.52 |
2024-10-26 | $0.01995 | $0.02041 | $0.01986 | $0.02039 | $278.59 |
2024-10-25 | $0.02134 | $0.02135 | $0.01995 | $0.01995 | $9,702.6 |
2024-10-24 | $0.02128 | $0.02158 | $0.02128 | $0.02134 | $1,119.73 |
2024-10-23 | $0.02100 | $0.02144 | $0.02064 | $0.02129 | $4,979.74 |
2024-10-22 | $0.02158 | $0.02160 | $0.02090 | $0.02100 | $1,980.28 |
2024-10-21 | $0.02154 | $0.02164 | $0.02129 | $0.02158 | $563.61 |
2024-10-20 | $0.02100 | $0.02176 | $0.02092 | $0.02119 | $2,037.77 |
2024-10-19 | $0.02259 | $0.02259 | $0.02094 | $0.02100 | $10,363.54 |
2024-10-18 | $0.02196 | $0.02259 | $0.02196 | $0.02259 | $658.9 |
2024-10-17 | $0.02327 | $0.02353 | $0.02196 | $0.02196 | $4,153.39 |
2024-10-16 | $0.02267 | $0.02356 | $0.02263 | $0.02327 | $3,140.64 |
2024-10-15 | $0.02202 | $0.02269 | $0.02200 | $0.02267 | $8,882.02 |
2024-10-14 | $0.02120 | $0.02225 | $0.02119 | $0.02202 | $7,039.69 |
2024-10-13 | $0.02113 | $0.02182 | $0.02112 | $0.02120 | $5,023.01 |
2024-10-12 | $0.02176 | $0.02200 | $0.02111 | $0.02113 | $3,890.59 |
2024-10-11 | $0.02256 | $0.02331 | $0.02170 | $0.02176 | $10,164.67 |
2024-10-10 | $0.02281 | $0.02292 | $0.02236 | $0.02256 | $1,520.01 |
2024-10-09 | $0.02319 | $0.02319 | $0.02270 | $0.02284 | $4,363.42 |
2024-10-08 | $0.02263 | $0.02324 | $0.02256 | $0.02320 | $328.03 |
2024-10-07 | $0.02246 | $0.02305 | $0.02245 | $0.02263 | $2,194.24 |
2024-10-06 | $0.02331 | $0.02336 | $0.02222 | $0.02246 | $6,465.33 |
2024-10-05 | $0.02411 | $0.02412 | $0.02328 | $0.02331 | $6,179.69 |
2024-10-04 | $0.02423 | $0.02462 | $0.02387 | $0.02411 | $4,597.14 |
2024-10-03 | $0.02431 | $0.02461 | $0.02395 | $0.02423 | $2,634.61 |
2024-10-02 | $0.02378 | $0.02466 | $0.02346 | $0.02431 | $4,211.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BullPerks
(BLP)
history.timeline.today$0.01990- history.timeline.n_years_ago$0.04099
- history.timeline.n_years_ago$0.03843
- history.timeline.n_years_ago$0.5320
history.timeline.share_with_twitter
![Green Shiba Inu [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/46226fd2968259136b7923971218ba021710263168950.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc