history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003330 | $0.003339 | $0.003166 | $0.003179 | $24.16 |
2024-10-30 | $0.003306 | $0.003390 | $0.003271 | $0.003330 | $25.29 |
2024-10-29 | $0.003232 | $0.003351 | $0.003225 | $0.003306 | $25.13 |
2024-10-28 | $0.003169 | $0.003249 | $0.003132 | $0.003232 | $24.56 |
2024-10-27 | $0.003140 | $0.003184 | $0.003122 | $0.003169 | $24.08 |
2024-10-26 | $0.003089 | $0.003164 | $0.003086 | $0.003140 | $23.87 |
2024-10-25 | $0.003199 | $0.003219 | $0.003053 | $0.003089 | $23.49 |
2024-10-24 | $0.003187 | $0.003223 | $0.003171 | $0.003199 | $24.31 |
2024-10-23 | $0.003288 | $0.003299 | $0.003129 | $0.003172 | $24.12 |
2024-10-22 | $0.003337 | $0.003341 | $0.003274 | $0.003288 | $24.99 |
2024-10-21 | $0.003420 | $0.003442 | $0.003328 | $0.003337 | $25.36 |
2024-10-20 | $0.003320 | $0.003429 | $0.003304 | $0.003420 | $26 |
2024-10-19 | $0.003312 | $0.003332 | $0.003304 | $0.003320 | $25.23 |
2024-10-18 | $0.003270 | $0.003342 | $0.003264 | $0.003312 | $25.17 |
2024-10-17 | $0.003279 | $0.003314 | $0.003243 | $0.003270 | $24.86 |
2024-10-16 | $0.003272 | $0.003314 | $0.003260 | $0.003279 | $24.92 |
2024-10-15 | $0.003299 | $0.003345 | $0.003204 | $0.003272 | $24.88 |
2024-10-14 | $0.003127 | $0.003320 | $0.003104 | $0.003299 | $25.07 |
2024-10-13 | $0.003137 | $0.003141 | $0.003096 | $0.003127 | $23.78 |
2024-10-12 | $0.003094 | $0.003143 | $0.003088 | $0.003137 | $23.85 |
2024-10-11 | $0.003040 | $0.003112 | $0.003036 | $0.003094 | $23.52 |
2024-10-10 | $0.003023 | $0.003068 | $0.002984 | $0.003040 | $23.1 |
2024-10-09 | $0.003098 | $0.003128 | $0.003013 | $0.003023 | $22.97 |
2024-10-08 | $0.003082 | $0.003117 | $0.003058 | $0.003098 | $23.55 |
2024-10-07 | $0.003097 | $0.003181 | $0.003067 | $0.003082 | $23.42 |
2024-10-06 | $0.003073 | $0.003114 | $0.003065 | $0.003097 | $23.54 |
2024-10-05 | $0.003073 | $0.003085 | $0.003047 | $0.003073 | $23.36 |
2024-10-04 | $0.003003 | $0.003098 | $0.002994 | $0.003073 | $23.35 |
2024-10-03 | $0.003024 | $0.003059 | $0.002962 | $0.003003 | $22.82 |
2024-10-02 | $0.003110 | $0.003159 | $0.003014 | $0.003024 | $22.97 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Leverj Gluon
(L2)
history.timeline.today$0.003183- history.timeline.n_years_ago$0.0004279
- history.timeline.n_years_ago$0.03788
history.timeline.share_with_twitter
![Green Shiba Inu [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/46226fd2968259136b7923971218ba021710263168950.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc