![Green Shiba Inu [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/46226fd2968259136b7923971218ba021710263168950.png)
history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2006 | $0.{6}2006 | $0.{6}1956 | $0.{6}1976 | $1,102.35 |
2024-10-30 | $0.{6}2286 | $0.{6}2291 | $0.{6}1963 | $0.{6}2006 | $2,585.53 |
2024-10-29 | $0.{6}1864 | $0.{6}2343 | $0.{6}1839 | $0.{6}2286 | $8,775.4 |
2024-10-28 | $0.{6}1930 | $0.{6}1930 | $0.{6}1864 | $0.{6}1864 | $1,325.52 |
2024-10-27 | $0.{6}1800 | $0.{6}1955 | $0.{6}1775 | $0.{6}1930 | $2,525.74 |
2024-10-26 | $0.{6}2070 | $0.{6}2339 | $0.{6}1677 | $0.{6}1800 | $12,116.26 |
2024-10-25 | $0.{6}2054 | $0.{6}2186 | $0.{6}2029 | $0.{6}2070 | $2,525.66 |
2024-10-24 | $0.{6}2055 | $0.{6}2103 | $0.{6}1852 | $0.{6}2055 | $4,415.51 |
2024-10-23 | $0.{6}2525 | $0.{6}2659 | $0.{6}1907 | $0.{6}2095 | $7,885.72 |
2024-10-22 | $0.{6}2525 | $0.{6}2785 | $0.{6}2361 | $0.{6}2525 | $9,396.04 |
2024-10-21 | $0.{6}2493 | $0.{6}2629 | $0.{6}2432 | $0.{6}2525 | $1,247.97 |
2024-10-20 | $0.{6}2762 | $0.{6}3047 | $0.{6}2346 | $0.{6}2506 | $12,236.62 |
2024-10-19 | $0.{6}2537 | $0.{6}2816 | $0.{6}2524 | $0.{6}2762 | $22,677.51 |
2024-10-18 | $0.{6}2912 | $0.{6}2951 | $0.{6}2480 | $0.{6}2537 | $38,864.09 |
2024-10-17 | $0.{6}3252 | $0.{6}3260 | $0.{6}2912 | $0.{6}2912 | $39,560.5 |
2024-10-16 | $0.{6}3517 | $0.{6}3588 | $0.{6}3187 | $0.{6}3252 | $46,818.94 |
2024-10-15 | $0.{6}3630 | $0.{6}3866 | $0.{6}3124 | $0.{6}3517 | $46,410.11 |
2024-10-14 | $0.{6}3280 | $0.{6}3844 | $0.{6}3005 | $0.{6}3630 | $61,364.7 |
2024-10-13 | $0.{6}3313 | $0.{6}3313 | $0.{6}3100 | $0.{6}3280 | $18,230.16 |
2024-10-12 | $0.{6}2960 | $0.{6}3357 | $0.{6}2959 | $0.{6}3313 | $34,278.94 |
2024-10-11 | $0.{6}2923 | $0.{6}3055 | $0.{6}2844 | $0.{6}2960 | $51,525.89 |
2024-10-10 | $0.{6}3006 | $0.{6}3174 | $0.{6}2885 | $0.{6}2923 | $35,764.78 |
2024-10-09 | $0.{6}3105 | $0.{6}3252 | $0.{6}2958 | $0.{6}2978 | $36,464.68 |
2024-10-08 | $0.{6}3177 | $0.{6}3182 | $0.{6}2953 | $0.{6}3093 | $53,269.8 |
2024-10-07 | $0.{6}3066 | $0.{6}3349 | $0.{6}2819 | $0.{6}3177 | $30,933.52 |
2024-10-06 | $0.{6}3068 | $0.{6}3486 | $0.{6}3004 | $0.{6}3066 | $35,397.54 |
2024-10-05 | $0.{6}3058 | $0.{6}3409 | $0.{6}3053 | $0.{6}3068 | $32,639.26 |
2024-10-04 | $0.{6}3184 | $0.{6}3364 | $0.{6}3017 | $0.{6}3058 | $28,481.79 |
2024-10-03 | $0.{6}3335 | $0.{6}3520 | $0.{6}3040 | $0.{6}3184 | $28,743.6 |
2024-10-02 | $0.{6}3501 | $0.{6}3757 | $0.{6}3310 | $0.{6}3335 | $36,714.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Green Shiba Inu [New]
(GINUX)
history.timeline.today$0.{6}1969- history.timeline.n_years_ago$0.{4}2504
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc