history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1896 | $0.1897 | $0.1867 | $0.1870 | $3,981.53 |
2024-10-30 | $0.1925 | $0.1971 | $0.1840 | $0.1896 | $41,672.62 |
2024-10-29 | $0.1931 | $0.1933 | $0.1904 | $0.1925 | $3,649.75 |
2024-10-28 | $0.1945 | $0.1946 | $0.1930 | $0.1931 | $1,990.32 |
2024-10-27 | $0.1946 | $0.1949 | $0.1937 | $0.1945 | $1,181.66 |
2024-10-26 | $0.1845 | $0.1949 | $0.1800 | $0.1946 | $5,795.12 |
2024-10-25 | $0.1972 | $0.1990 | $0.1842 | $0.1845 | $5,998.95 |
2024-10-24 | $0.1995 | $0.2033 | $0.1925 | $0.1955 | $25,424.91 |
2024-10-23 | $0.1944 | $0.2192 | $0.1940 | $0.1957 | $19,721.76 |
2024-10-22 | $0.1940 | $0.1955 | $0.1940 | $0.1944 | $6,336.75 |
2024-10-21 | $0.1951 | $0.1955 | $0.1940 | $0.1940 | $3,934.52 |
2024-10-20 | $0.1962 | $0.1964 | $0.1943 | $0.1951 | $3,101.17 |
2024-10-19 | $0.1997 | $0.1997 | $0.1960 | $0.1962 | $7,573.49 |
2024-10-18 | $0.1968 | $0.2132 | $0.1961 | $0.1997 | $31,168.28 |
2024-10-17 | $0.1980 | $0.2224 | $0.1945 | $0.1968 | $28,040.99 |
2024-10-16 | $0.1978 | $0.1986 | $0.1972 | $0.1980 | $2,093.13 |
2024-10-15 | $0.1988 | $0.2007 | $0.1977 | $0.1978 | $4,488.33 |
2024-10-14 | $0.1965 | $0.1999 | $0.1962 | $0.1988 | $5,134.02 |
2024-10-13 | $0.2026 | $0.2029 | $0.1954 | $0.1965 | $6,299.24 |
2024-10-12 | $0.2069 | $0.2533 | $0.2003 | $0.2026 | $100,338.72 |
2024-10-11 | $0.2079 | $0.2080 | $0.2035 | $0.2069 | $9,392.47 |
2024-10-10 | $0.2073 | $0.2094 | $0.2064 | $0.2079 | $6,760.74 |
2024-10-09 | $0.1931 | $0.2132 | $0.1870 | $0.2073 | $62,762.38 |
2024-10-08 | $0.1937 | $0.2299 | $0.1824 | $0.1931 | $37,910.19 |
2024-10-07 | $0.1968 | $0.1968 | $0.1925 | $0.1937 | $15,055.86 |
2024-10-06 | $0.2007 | $0.2023 | $0.1951 | $0.1968 | $10,407.9 |
2024-10-05 | $0.1910 | $0.2031 | $0.1906 | $0.2007 | $22,087.22 |
2024-10-04 | $0.1900 | $0.1928 | $0.1900 | $0.1910 | $2,361.04 |
2024-10-03 | $0.1902 | $0.1908 | $0.1893 | $0.1900 | $2,129.09 |
2024-10-02 | $0.1894 | $0.1906 | $0.1893 | $0.1902 | $1,075.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bware
(INFRA)
history.timeline.today$0.1863- history.timeline.n_years_ago$0.5687
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc