history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02986 | $0.03014 | $0.02932 | $0.03010 | $86,223.56 |
2024-10-30 | $0.02968 | $0.03084 | $0.02897 | $0.02986 | $95,237.09 |
2024-10-29 | $0.02961 | $0.03012 | $0.02905 | $0.02968 | $58,654.87 |
2024-10-28 | $0.03141 | $0.03206 | $0.02908 | $0.02961 | $67,936.73 |
2024-10-27 | $0.03204 | $0.03239 | $0.03121 | $0.03141 | $68,893.88 |
2024-10-26 | $0.03227 | $0.03243 | $0.03121 | $0.03204 | $113,637.09 |
2024-10-25 | $0.03121 | $0.03253 | $0.03115 | $0.03227 | $60,581.74 |
2024-10-24 | $0.03185 | $0.03191 | $0.03114 | $0.03129 | $87,635.68 |
2024-10-23 | $0.03197 | $0.03197 | $0.03106 | $0.03187 | $88,618.76 |
2024-10-22 | $0.03133 | $0.03197 | $0.03133 | $0.03197 | $111,157.79 |
2024-10-21 | $0.03237 | $0.03266 | $0.03122 | $0.03133 | $112,057.43 |
2024-10-20 | $0.03274 | $0.03277 | $0.03095 | $0.03234 | $126,934.57 |
2024-10-19 | $0.03453 | $0.03514 | $0.03237 | $0.03274 | $68,143.26 |
2024-10-18 | $0.03489 | $0.03680 | $0.03447 | $0.03453 | $126,156.67 |
2024-10-17 | $0.03461 | $0.03501 | $0.03461 | $0.03489 | $970.2 |
2024-10-16 | $0.03551 | $0.03574 | $0.03461 | $0.03461 | $3,407.46 |
2024-10-15 | $0.03804 | $0.03804 | $0.03551 | $0.03551 | $9,115.13 |
2024-10-14 | $0.03827 | $0.03863 | $0.03726 | $0.03804 | $7,786.59 |
2024-10-13 | $0.03811 | $0.03900 | $0.03674 | $0.03827 | $778.82 |
2024-10-12 | $0.03888 | $0.03916 | $0.03811 | $0.03811 | $892.38 |
2024-10-11 | $0.03820 | $0.03900 | $0.03818 | $0.03888 | $557.37 |
2024-10-10 | $0.03871 | $0.03904 | $0.03798 | $0.03820 | $70,135.1 |
2024-10-09 | $0.03927 | $0.04148 | $0.03831 | $0.03866 | $147,828.91 |
2024-10-08 | $0.04000 | $0.04013 | $0.03926 | $0.03927 | $119,144.24 |
2024-10-07 | $0.04005 | $0.04039 | $0.03946 | $0.04000 | $145,315.09 |
2024-10-06 | $0.04043 | $0.04061 | $0.03978 | $0.04005 | $148,180.52 |
2024-10-05 | $0.04043 | $0.04063 | $0.04019 | $0.04043 | $126,048.77 |
2024-10-04 | $0.04103 | $0.04118 | $0.03957 | $0.04043 | $148,665.27 |
2024-10-03 | $0.03894 | $0.04117 | $0.03802 | $0.04103 | $159,348.49 |
2024-10-02 | $0.03975 | $0.03975 | $0.03886 | $0.03894 | $143,089.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wicrypt
(WNT)
history.timeline.today$0.02936- history.timeline.n_years_ago$0.06457
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc