history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003686 | $0.0003711 | $0.0003620 | $0.0003629 | $110,704.26 |
2024-10-30 | $0.0003728 | $0.0003799 | $0.0003686 | $0.0003686 | $115,312.64 |
2024-10-29 | $0.0003640 | $0.0003800 | $0.0003627 | $0.0003728 | $113,610.54 |
2024-10-28 | $0.0003610 | $0.0003673 | $0.0003603 | $0.0003640 | $110,119.81 |
2024-10-27 | $0.0004002 | $0.0004035 | $0.0003610 | $0.0003610 | $123,702.64 |
2024-10-26 | $0.0003926 | $0.0004054 | $0.0003916 | $0.0004002 | $120,878.19 |
2024-10-25 | $0.0004165 | $0.0004208 | $0.0003926 | $0.0003926 | $110,371.77 |
2024-10-24 | $0.0004138 | $0.0004188 | $0.0004125 | $0.0004165 | $108,576.58 |
2024-10-23 | $0.0004374 | $0.0004380 | $0.0004157 | $0.0004169 | $110,096.29 |
2024-10-22 | $0.0004607 | $0.0004618 | $0.0004358 | $0.0004374 | $111,535.37 |
2024-10-21 | $0.0004777 | $0.0004862 | $0.0004598 | $0.0004607 | $118,608.52 |
2024-10-20 | $0.0004039 | $0.0004789 | $0.0004017 | $0.0004777 | $138,781.48 |
2024-10-19 | $0.0004062 | $0.0004072 | $0.0003996 | $0.0004039 | $112,767.91 |
2024-10-18 | $0.0004018 | $0.0004069 | $0.0003998 | $0.0004062 | $112,210.85 |
2024-10-17 | $0.0004160 | $0.0004191 | $0.0004003 | $0.0004018 | $117,445.71 |
2024-10-16 | $0.0004367 | $0.0004369 | $0.0004034 | $0.0004160 | $115,922.48 |
2024-10-15 | $0.0004326 | $0.0004389 | $0.0004322 | $0.0004367 | $92,999.93 |
2024-10-14 | $0.0004294 | $0.0004362 | $0.0004261 | $0.0004326 | $60,351.77 |
2024-10-13 | $0.0004311 | $0.0004320 | $0.0004259 | $0.0004294 | $60,745.57 |
2024-10-12 | $0.0004293 | $0.0004320 | $0.0004267 | $0.0004311 | $59,221.95 |
2024-10-11 | $0.0004369 | $0.0004377 | $0.0004262 | $0.0004293 | $61,242.76 |
2024-10-10 | $0.0004370 | $0.0004399 | $0.0004320 | $0.0004369 | $60,373.33 |
2024-10-09 | $0.0004434 | $0.0004467 | $0.0004353 | $0.0004370 | $60,092.51 |
2024-10-08 | $0.0004450 | $0.0004475 | $0.0004425 | $0.0004434 | $59,723.88 |
2024-10-07 | $0.0004415 | $0.0004487 | $0.0004401 | $0.0004450 | $63,371.24 |
2024-10-06 | $0.0004414 | $0.0004442 | $0.0004392 | $0.0004415 | $63,275.15 |
2024-10-05 | $0.0004397 | $0.0004436 | $0.0004335 | $0.0004413 | $60,481.42 |
2024-10-04 | $0.0004374 | $0.0004436 | $0.0004364 | $0.0004397 | $64,873.99 |
2024-10-03 | $0.0004360 | $0.0004445 | $0.0004358 | $0.0004374 | $61,830.56 |
2024-10-02 | $0.0004398 | $0.0004416 | $0.0004349 | $0.0004360 | $60,194 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BendDAO
(BEND)
history.timeline.today$0.0003646- history.timeline.n_years_ago$0.006121
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc