history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2726 | $0.2728 | $0.2393 | $0.2394 | $66,864.08 |
2024-10-30 | $0.2830 | $0.2830 | $0.2706 | $0.2726 | $165,122.07 |
2024-10-29 | $0.2982 | $0.3167 | $0.08024 | $0.2867 | $87,463.93 |
2024-10-28 | $0.3172 | $0.3172 | $0.2980 | $0.2982 | $44,534.44 |
2024-10-27 | $0.3067 | $0.3241 | $0.3067 | $0.3172 | $365,275.84 |
2024-10-26 | $0.3076 | $0.3081 | $0.3066 | $0.3067 | $19,528.02 |
2024-10-25 | $0.2978 | $0.3237 | $0.2977 | $0.3076 | $101,154.83 |
2024-10-24 | $0.2165 | $0.2997 | $0.2073 | $0.2979 | $85,573.3 |
2024-10-23 | $0.2247 | $0.2249 | $0.2171 | $0.2171 | $29,211.15 |
2024-10-22 | $0.2206 | $0.2256 | $0.1375 | $0.2247 | $6,954.17 |
2024-10-21 | $0.2318 | $0.2319 | $0.2206 | $0.2206 | $78,443.57 |
2024-10-20 | $0.2351 | $0.2352 | $0.2327 | $0.2328 | $25,711.24 |
2024-10-19 | $0.2407 | $0.2407 | $0.2350 | $0.2351 | $64,940.5 |
2024-10-18 | $0.2480 | $0.2483 | $0.2406 | $0.2407 | $87,151.2 |
2024-10-17 | $0.2510 | $0.2512 | $0.2473 | $0.2480 | $147,690.31 |
2024-10-16 | $0.2562 | $0.2564 | $0.2510 | $0.2510 | $45,384.36 |
2024-10-15 | $0.2415 | $0.2704 | $0.1102 | $0.2562 | $58,755.61 |
2024-10-14 | $0.2647 | $0.2647 | $0.1886 | $0.2415 | $77,544.16 |
2024-10-13 | $0.2735 | $0.2736 | $0.2645 | $0.2647 | $83,334.23 |
2024-10-12 | $0.3411 | $0.3411 | $0.2499 | $0.2735 | $502,273.84 |
2024-10-11 | $0.3723 | $0.3723 | $0.3381 | $0.3411 | $223,112.74 |
2024-10-10 | $0.4158 | $0.4158 | $0.3723 | $0.3723 | $278,312.85 |
2024-10-09 | $0.4372 | $0.4437 | $0.2498 | $0.4214 | $105,560.89 |
2024-10-08 | $0.4555 | $0.4556 | $0.4392 | $0.4392 | $309,504.22 |
2024-10-07 | $0.5308 | $0.5321 | $0.2000 | $0.4555 | $157,187.25 |
2024-10-06 | $0.3770 | $0.5492 | $0.2791 | $0.5308 | $199,512.52 |
2024-10-05 | $0.3779 | $0.3788 | $0.2010 | $0.3770 | $257,069.34 |
2024-10-04 | $0.3914 | $0.3915 | $0.3100 | $0.3779 | $693,435.18 |
2024-10-03 | $0.3995 | $0.4002 | $0.3844 | $0.3934 | $260,579.82 |
2024-10-02 | $0.4381 | $0.4498 | $0.3098 | $0.3995 | $120,534.01 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DexToro
(DTORO)
history.timeline.today$0.2374
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc