history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003874 | $0.0003980 | $0.0003559 | $0.0003645 | $10,055.4 |
2024-10-30 | $0.0003878 | $0.0004374 | $0.0003762 | $0.0003874 | $11,837.83 |
2024-10-29 | $0.0003809 | $0.0004095 | $0.0003759 | $0.0003878 | $6,950.46 |
2024-10-28 | $0.0003774 | $0.0003941 | $0.0003577 | $0.0003809 | $23,780.67 |
2024-10-27 | $0.0003845 | $0.0003906 | $0.0003701 | $0.0003774 | $13,862.39 |
2024-10-26 | $0.0004026 | $0.0004026 | $0.0003638 | $0.0003845 | $19,035.19 |
2024-10-25 | $0.0004291 | $0.0004300 | $0.0004026 | $0.0004026 | $8,961.18 |
2024-10-24 | $0.0004108 | $0.0004794 | $0.0003408 | $0.0004291 | $30,136.32 |
2024-10-23 | $0.0004397 | $0.0004457 | $0.0003952 | $0.0004116 | $14,869.6 |
2024-10-22 | $0.0004328 | $0.0005268 | $0.0004317 | $0.0004397 | $13,411.36 |
2024-10-21 | $0.0004342 | $0.0004821 | $0.0004051 | $0.0004328 | $16,442.21 |
2024-10-20 | $0.0004249 | $0.0004441 | $0.0004230 | $0.0004342 | $17,302.53 |
2024-10-19 | $0.0004193 | $0.0004436 | $0.0004171 | $0.0004249 | $10,737.18 |
2024-10-18 | $0.0004736 | $0.0005358 | $0.0004077 | $0.0004193 | $10,689.85 |
2024-10-17 | $0.0004758 | $0.0005651 | $0.0004663 | $0.0004736 | $16,649.23 |
2024-10-16 | $0.0004269 | $0.0005189 | $0.0004015 | $0.0004758 | $25,438.93 |
2024-10-15 | $0.0004320 | $0.0004820 | $0.0003898 | $0.0004269 | $28,100.84 |
2024-10-14 | $0.0004748 | $0.0005103 | $0.0004300 | $0.0004320 | $13,121.58 |
2024-10-13 | $0.0005023 | $0.0005091 | $0.0004739 | $0.0004748 | $7,048.56 |
2024-10-12 | $0.0005003 | $0.0005431 | $0.0004849 | $0.0005023 | $10,865.49 |
2024-10-11 | $0.0005123 | $0.0005197 | $0.0004783 | $0.0005003 | $14,007.68 |
2024-10-10 | $0.0005532 | $0.0005796 | $0.0005113 | $0.0005123 | $12,764.79 |
2024-10-09 | $0.0006110 | $0.0006278 | $0.0005222 | $0.0005532 | $23,349.11 |
2024-10-08 | $0.0006084 | $0.0006604 | $0.0006044 | $0.0006110 | $11,224.05 |
2024-10-07 | $0.0005998 | $0.0006557 | $0.0005789 | $0.0006084 | $16,641.48 |
2024-10-06 | $0.0006505 | $0.0006676 | $0.0005998 | $0.0005998 | $9,239.2 |
2024-10-05 | $0.0006406 | $0.0006964 | $0.0006125 | $0.0006505 | $12,414.67 |
2024-10-04 | $0.0005848 | $0.0006585 | $0.0005844 | $0.0006406 | $12,856.5 |
2024-10-03 | $0.0005863 | $0.0006337 | $0.0005256 | $0.0005848 | $15,146.96 |
2024-10-02 | $0.0005876 | $0.0006590 | $0.0005531 | $0.0005863 | $21,729.96 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Biometric Financial
(BIOFI)
history.timeline.today$0.0003726- history.timeline.n_years_ago$0.0003065
- history.timeline.n_years_ago$0.001784
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc