history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $20.7 | $22.97 | $19.19 | $20.77 | $32,608.13 |
2024-11-02 | $19.42 | $20.7 | $19.18 | $20.7 | $7,883.08 |
2024-11-01 | $19.01 | $20.9 | $18.9 | $19.42 | $14,322.91 |
2024-10-31 | $19.83 | $19.9 | $18.47 | $19.01 | $2,992.95 |
2024-10-30 | $20.17 | $20.22 | $19.54 | $19.83 | $4,796.88 |
2024-10-29 | $19.13 | $20.31 | $19.13 | $20.17 | $1,694.6 |
2024-10-28 | $19.01 | $19.21 | $18.47 | $19.13 | $1,748.5 |
2024-10-27 | $17.92 | $19.1 | $17.88 | $19.01 | $896.6 |
2024-10-26 | $17.09 | $18.28 | $17.09 | $17.92 | $1,153.48 |
2024-10-25 | $19.43 | $19.63 | $17.09 | $17.09 | $1,127.83 |
2024-10-24 | $19.99 | $20.58 | $19.4 | $19.43 | $3,783.04 |
2024-10-23 | $21.08 | $21.08 | $19.75 | $20.03 | $1,393.65 |
2024-10-22 | $21.5 | $22.15 | $20.68 | $21.08 | $4,186.61 |
2024-10-21 | $21.64 | $22.46 | $21.28 | $21.5 | $7,590.81 |
2024-10-20 | $20.18 | $21.64 | $19.98 | $21.64 | $668.42 |
2024-10-19 | $20.61 | $20.82 | $20.15 | $20.18 | $980.44 |
2024-10-18 | $20.36 | $20.71 | $20.02 | $20.61 | $332.72 |
2024-10-17 | $21.15 | $21.52 | $20.04 | $20.36 | $755.84 |
2024-10-16 | $21.92 | $22.1 | $20.93 | $21.15 | $1,902.08 |
2024-10-15 | $21.4 | $22.58 | $20.89 | $21.92 | $4,552.04 |
2024-10-14 | $19.79 | $21.66 | $19.7 | $21.4 | $1,613.89 |
2024-10-13 | $20.52 | $20.6 | $19.35 | $19.79 | $1,968.95 |
2024-10-12 | $19.89 | $20.77 | $19.67 | $20.52 | $1,349.28 |
2024-10-11 | $18.99 | $19.97 | $18.75 | $19.89 | $1,342.22 |
2024-10-10 | $20.29 | $21.45 | $18.86 | $18.99 | $6,149.15 |
2024-10-09 | $22.19 | $23.14 | $20.19 | $20.29 | $9,483.24 |
2024-10-08 | $22.52 | $23.26 | $21.33 | $22.19 | $5,458.46 |
2024-10-07 | $22.59 | $23.71 | $22.06 | $22.52 | $2,730.35 |
2024-10-06 | $21.06 | $22.81 | $21.06 | $22.59 | $3,745.87 |
2024-10-05 | $21.95 | $22.33 | $21.06 | $21.06 | $378.69 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
Tomb Shares
(TSHARE)
history.timeline.today$20.04- history.timeline.n_years_ago$44.63
- history.timeline.n_years_ago$173.03
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc