history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04297 | $0.04304 | $0.03946 | $0.03982 | $14.22M |
2024-10-30 | $0.04486 | $0.04497 | $0.04242 | $0.04297 | $17.56M |
2024-10-29 | $0.04349 | $0.04684 | $0.04349 | $0.04486 | $21.07M |
2024-10-28 | $0.04285 | $0.04382 | $0.03952 | $0.04349 | $19.39M |
2024-10-27 | $0.04218 | $0.04338 | $0.04139 | $0.04285 | $11.55M |
2024-10-26 | $0.04194 | $0.04323 | $0.04140 | $0.04218 | $14.48M |
2024-10-25 | $0.04898 | $0.04928 | $0.04080 | $0.04194 | $18.66M |
2024-10-24 | $0.04725 | $0.04907 | $0.04594 | $0.04862 | $14.26M |
2024-10-23 | $0.05084 | $0.05177 | $0.04454 | $0.04682 | $20.73M |
2024-10-22 | $0.04762 | $0.05241 | $0.04720 | $0.05084 | $18.05M |
2024-10-21 | $0.05102 | $0.05170 | $0.04621 | $0.04762 | $17.24M |
2024-10-20 | $0.04921 | $0.05118 | $0.04787 | $0.05113 | $17.98M |
2024-10-19 | $0.04920 | $0.05003 | $0.04803 | $0.04921 | $15.45M |
2024-10-18 | $0.04728 | $0.04999 | $0.04711 | $0.04920 | $17.09M |
2024-10-17 | $0.04941 | $0.05035 | $0.04675 | $0.04727 | $12.69M |
2024-10-16 | $0.04985 | $0.05108 | $0.04827 | $0.04941 | $15.80M |
2024-10-15 | $0.05214 | $0.05298 | $0.04843 | $0.04898 | $13.26M |
2024-10-14 | $0.04890 | $0.05455 | $0.04821 | $0.05212 | $12.10M |
2024-10-13 | $0.04892 | $0.04918 | $0.04660 | $0.04890 | $8.56M |
2024-10-12 | $0.04937 | $0.05058 | $0.04881 | $0.04892 | $8.77M |
2024-10-11 | $0.04616 | $0.05001 | $0.04594 | $0.04937 | $9.26M |
2024-10-10 | $0.04530 | $0.04729 | $0.04456 | $0.04616 | $9.79M |
2024-10-09 | $0.04750 | $0.04995 | $0.04432 | $0.04516 | $9.86M |
2024-10-08 | $0.04766 | $0.04863 | $0.04581 | $0.04751 | $9.49M |
2024-10-07 | $0.04983 | $0.05163 | $0.04760 | $0.04766 | $7.30M |
2024-10-06 | $0.04835 | $0.04986 | $0.04774 | $0.04983 | $4.13M |
2024-10-05 | $0.04976 | $0.05057 | $0.04732 | $0.04835 | $3.57M |
2024-10-04 | $0.04736 | $0.05040 | $0.04711 | $0.04976 | $4.10M |
2024-10-03 | $0.04688 | $0.04878 | $0.04543 | $0.04736 | $4.78M |
2024-10-02 | $0.04861 | $0.05061 | $0.04498 | $0.04688 | $5.70M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TokenFi
(TOKEN)
history.timeline.today$0.03900- history.timeline.n_years_ago$0.03929
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc