history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.87 | $1.88 | $1.78 | $1.79 | $1.97M |
2024-10-30 | $1.92 | $1.92 | $1.81 | $1.86 | $1.82M |
2024-10-29 | $1.87 | $1.92 | $1.8 | $1.92 | $2.65M |
2024-10-28 | $1.76 | $1.89 | $1.69 | $1.87 | $3.53M |
2024-10-27 | $1.74 | $1.77 | $1.71 | $1.76 | $1.77M |
2024-10-26 | $1.86 | $1.91 | $1.67 | $1.74 | $4.23M |
2024-10-25 | $2 | $2 | $1.84 | $1.86 | $2.93M |
2024-10-24 | $1.93 | $2.03 | $1.91 | $2 | $3.41M |
2024-10-23 | $2.04 | $2.04 | $1.85 | $1.92 | $3.41M |
2024-10-22 | $2.23 | $2.23 | $2 | $2.04 | $4.37M |
2024-10-21 | $2.48 | $2.52 | $2.23 | $2.23 | $4.07M |
2024-10-20 | $2.27 | $2.48 | $2.24 | $2.48 | $2.91M |
2024-10-19 | $2.32 | $2.37 | $2.24 | $2.27 | $1.75M |
2024-10-18 | $2.22 | $2.36 | $2.21 | $2.32 | $2.22M |
2024-10-17 | $2.34 | $2.5 | $2.2 | $2.22 | $6.03M |
2024-10-16 | $2.23 | $2.43 | $2.19 | $2.33 | $9.64M |
2024-10-15 | $2.16 | $2.25 | $2.11 | $2.23 | $4.05M |
2024-10-14 | $2.06 | $2.16 | $2.04 | $2.16 | $1.81M |
2024-10-13 | $2.01 | $2.11 | $2 | $2.06 | $2.65M |
2024-10-12 | $2.04 | $2.08 | $2.01 | $2.01 | $2.20M |
2024-10-11 | $2.01 | $2.05 | $1.96 | $2.04 | $2.70M |
2024-10-10 | $1.97 | $2.25 | $1.96 | $2.01 | $9.12M |
2024-10-09 | $2.07 | $2.08 | $1.93 | $1.97 | $4.47M |
2024-10-08 | $1.87 | $2.29 | $1.86 | $2.07 | $21.14M |
2024-10-07 | $1.86 | $1.91 | $1.71 | $1.87 | $4.76M |
2024-10-06 | $1.81 | $1.87 | $1.72 | $1.86 | $4.13M |
2024-10-05 | $1.93 | $1.94 | $1.75 | $1.81 | $8.56M |
2024-10-04 | $1.65 | $1.98 | $1.62 | $1.93 | $7.80M |
2024-10-03 | $1.84 | $1.84 | $1.59 | $1.65 | $8.89M |
2024-10-02 | $2.04 | $2.18 | $1.75 | $1.84 | $43.42M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dego Finance
(DEGO)
history.timeline.today$1.79- history.timeline.n_years_ago$1.52
- history.timeline.n_years_ago$1.85
- history.timeline.n_years_ago$8.98
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc