history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1731 | $0.1746 | $0.1604 | $0.1605 | $56,298.76 |
2024-10-30 | $0.1637 | $0.1758 | $0.1616 | $0.1731 | $98,645.85 |
2024-10-29 | $0.1531 | $0.1651 | $0.1530 | $0.1637 | $131,663.55 |
2024-10-28 | $0.1600 | $0.1601 | $0.1519 | $0.1531 | $58,635.54 |
2024-10-27 | $0.1581 | $0.1652 | $0.1550 | $0.1600 | $82,187.51 |
2024-10-26 | $0.1481 | $0.1615 | $0.1481 | $0.1581 | $464,372.48 |
2024-10-25 | $0.1636 | $0.1661 | $0.1481 | $0.1481 | $129,026.42 |
2024-10-24 | $0.1575 | $0.1677 | $0.1572 | $0.1635 | $102,659.61 |
2024-10-23 | $0.1630 | $0.1640 | $0.1568 | $0.1568 | $73,481.13 |
2024-10-22 | $0.1630 | $0.1666 | $0.1606 | $0.1630 | $57,447.86 |
2024-10-21 | $0.1711 | $0.1715 | $0.1584 | $0.1630 | $87,315.85 |
2024-10-20 | $0.1722 | $0.1763 | $0.1672 | $0.1717 | $84,996.3 |
2024-10-19 | $0.1811 | $0.1821 | $0.1713 | $0.1722 | $121,832.75 |
2024-10-18 | $0.1854 | $0.1871 | $0.1811 | $0.1811 | $54,173.01 |
2024-10-17 | $0.1882 | $0.1905 | $0.1854 | $0.1854 | $98,929.34 |
2024-10-16 | $0.1944 | $0.1953 | $0.1880 | $0.1882 | $105,562.63 |
2024-10-15 | $0.1978 | $0.2010 | $0.1926 | $0.1944 | $102,065.99 |
2024-10-14 | $0.1981 | $0.2071 | $0.1963 | $0.1978 | $192,058.29 |
2024-10-13 | $0.1998 | $0.2004 | $0.1949 | $0.1981 | $84,623.47 |
2024-10-12 | $0.2227 | $0.2227 | $0.1997 | $0.2005 | $169,956.73 |
2024-10-11 | $0.2158 | $0.2294 | $0.2098 | $0.2226 | $119,072 |
2024-10-10 | $0.1841 | $0.2365 | $0.1841 | $0.2158 | $567,454.25 |
2024-10-09 | $0.1825 | $0.1880 | $0.1764 | $0.1845 | $166,244.99 |
2024-10-08 | $0.1877 | $0.1889 | $0.1806 | $0.1828 | $137,770.5 |
2024-10-07 | $0.1949 | $0.1995 | $0.1861 | $0.1877 | $133,188.24 |
2024-10-06 | $0.1983 | $0.1998 | $0.1944 | $0.1949 | $39,542.3 |
2024-10-05 | $0.1999 | $0.2031 | $0.1974 | $0.1983 | $36,129.69 |
2024-10-04 | $0.1934 | $0.2035 | $0.1924 | $0.1999 | $57,486.32 |
2024-10-03 | $0.1975 | $0.2050 | $0.1927 | $0.1934 | $156,695.52 |
2024-10-02 | $0.2021 | $0.2113 | $0.1957 | $0.1975 | $177,168.34 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Alkimi
(ADS)
history.timeline.today$0.1594- history.timeline.n_years_ago$0.08446
- history.timeline.n_years_ago$0.1295
- history.timeline.n_years_ago$0.4718
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc